We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.925 | -0.11 | -3.47 | 2.92 | 3.07 | 2.79 | 0 |
| 1717689300 | 3.0299999 | 0.07 | 2.36 | 2.98 | 3.04 | 2.955 | 0 |
| 1717602900 | 2.96 | 0.19 | 6.67 | 2.835 | 3.08 | 2.83 | 0 |
| 1717516500 | 2.775 | -0.18 | -6.09 | 2.95 | 2.95 | 2.7 | 500 |
| 1717430100 | 2.955 | -0.05 | -1.50 | 3.12 | 3.3 | 2.925 | 0 |
| 1717170900 | 3 | -0.17 | -5.36 | 3.27 | 3.37 | 2.945 | 0 |
| 1717084500 | 3.17 | 0.1 | 3.26 | 2.94 | 3.32 | 2.94 | 0 |
| 1716998100 | 3.07 | -0.31 | -9.17 | 3.4 | 3.4 | 2.94 | 0 |
| 1716911700 | 3.38 | -0.15 | -4.25 | 3.58 | 3.67 | 3.23 | 1000 |
| 1716825300 | 3.53 | 0.25 | 7.62 | 3.39 | 3.56 | 3.29 | 0 |
| 1716566100 | 3.2799999 | 0.1 | 3.14 | 3.08 | 3.32 | 3.04 | 0 |
| 1716479700 | 3.18 | 0.05 | 1.60 | 3.21 | 3.43 | 3.11 | 0 |
| 1716393300 | 3.13 | -0.05 | -1.57 | 3.14 | 3.2 | 2.915 | 0 |
| 1716306900 | 3.18 | -0.18 | -5.36 | 3.34 | 3.34 | 3.13 | 0 |
| 1716220500 | 3.36 | -0.16 | -4.55 | 3.65 | 3.65 | 3.36 | 0 |
| 1715961300 | 3.52 | -0.3 | -7.85 | 3.69 | 3.76 | 3.47 | 0 |
| 1715874900 | 3.82 | -0.2 | -4.98 | 4.03 | 4.04 | 3.62 | 0 |
| 1715788500 | 4.0199999 | -0.12 | -2.90 | 4.25 | 4.34 | 3.9 | 500 |
| 1715702100 | 4.14 | 0.35 | 9.23 | 3.73 | 4.21 | 3.73 | 0 |
| 1715615700 | 3.79 | 0.67 | 21.47 | 3.2799999 | 3.79 | 3.2 | 2000 |
| 1715356500 | 3.12 | -0.05 | -1.58 | 3.18 | 3.2599999 | 3.0099999 | 0 |
| 1715270100 | 3.17 | 0.33 | 11.42 | 2.9049999 | 3.17 | 2.84 | 0 |
| 1715183700 | 2.845 | -0.3 | -9.39 | 3.15 | 3.15 | 2.71 | 0 |
| 1715097300 | 3.14 | -0.02 | -0.63 | 3.31 | 3.32 | 3.08 | 0 |
| 1715010900 | 3.16 | -0.11 | -3.36 | 3.38 | 3.38 | 3.08 | 0 |
| 1714751700 | 3.27 | 0.3 | 10.10 | 3.11 | 3.32 | 3 | 500 |
| 1714665300 | 2.97 | -1.05 | -26.12 | 4 | 4.14 | 2.935 | 500 |
| 1714492500 | 4.0199999 | -3.71 | -47.99 | 7.83 | 7.83 | 3.8 | 3300 |
| 1714406100 | 7.73 | 0.2 | 2.66 | 7.62 | 7.98 | 7.23 | 0 |
| 1714146900 | 7.53 | 0.18 | 2.45 | 7.3 | 7.84 | 7.3 | 0 |
| 1714060500 | 7.35 | -0.43 | -5.53 | 7.71 | 8.31 | 6.99 | 0 |
| 1713974100 | 7.78 | -0.13 | -1.64 | 8.08 | 8.2 | 7.73 | 0 |
| 1713887700 | 7.91 | 0.43 | 5.75 | 7.62 | 8.5399999 | 7.62 | 0 |
| 1713801300 | 7.48 | 0.3 | 4.18 | 6.91 | 7.73 | 6.82 | 0 |
| 1713542100 | 7.18 | -0.29 | -3.88 | 7 | 7.39 | 6.59 | 0 |
| 1713455700 | 7.47 | 0.03 | 0.40 | 7.41 | 7.47 | 7.1 | 0 |
| 1713369300 | 7.44 | 0.07 | 0.95 | 7.27 | 7.7 | 7.26 | 0 |
| 1713282900 | 7.37 | -1.05 | -12.47 | 7.81 | 8.07 | 7.03 | 0 |
| 1713196500 | 8.42 | 0.94 | 12.57 | 7.97 | 9.31 | 7.92 | 0 |
| 1712937300 | 7.48 | -1.63 | -17.89 | 9.19 | 9.27 | 7.41 | 400 |
| 1712850900 | 9.11 | -0.02 | -0.22 | 9.03 | 9.42 | 8.65 | 700 |
| 1712764500 | 9.13 | 0.25 | 2.82 | 9.09 | 9.85 | 8.73 | 212 |
| 1712678100 | 8.88 | 0.32 | 3.74 | 8.26 | 9.4 | 8.22 | 0 |
| 1712591700 | 8.56 | 0.51 | 6.34 | 8.18 | 8.8 | 8.06 | 0 |
| 1712332500 | 8.05 | -0.9 | -10.06 | 8.03 | 8.27 | 7.78 | 0 |
| 1712246100 | 8.95 | 0.13 | 1.47 | 8.83 | 9.51 | 8.7 | 0 |
| 1712159700 | 8.82 | -1.03 | -10.46 | 9.65 | 9.71 | 8.18 | 0 |
| 1712073300 | 9.85 | -1.82 | -15.60 | 11.33 | 12.42 | 9.68 | 0 |
| 1711644900 | 11.67 | -0.84 | -6.71 | 12.94 | 12.94 | 11.56 | 0 |
| 1711558500 | 12.51 | 0.05 | 0.40 | 12.43 | 12.83 | 12.18 | 400 |
| 1711472100 | 12.46 | -1.37 | -9.91 | 14.14 | 14.17 | 11.8 | 750 |
| 1711385700 | 13.83 | 0.43 | 3.21 | 13.14 | 13.85 | 13.09 | 0 |
| 1711126500 | 13.4 | 0.01 | 0.07 | 13.08 | 13.63 | 13.04 | 0 |
| 1711040100 | 13.39 | 0.75 | 5.93 | 12.72 | 13.84 | 12.72 | 0 |
| 1710953700 | 12.64 | 0.18 | 1.44 | 12.27 | 12.84 | 12.23 | 0 |
| 1710867300 | 12.46 | 0.89 | 7.69 | 11.54 | 12.47 | 11.5 | 250 |
| 1710780900 | 11.57 | 0.3 | 2.66 | 11.81 | 12.24 | 11.55 | 250 |
| 1710521700 | 11.27 | 1.37 | 13.84 | 10.04 | 11.45 | 10.04 | 400 |
| 1710435300 | 9.9 | -0.27 | -2.65 | 10.07 | 10.24 | 9.65 | 500 |
| 1710348900 | 10.17 | -0.71 | -6.53 | 10.83 | 11.17 | 10.11 | 0 |
| 1710262500 | 10.88 | 0.96 | 9.68 | 10.22 | 10.98 | 9.55 | 0 |
| 1710176100 | 9.92 | 0.35 | 3.66 | 9.31 | 10.02 | 9.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
