We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.894 | -0.026 | -2.83 | 0.921 | 0.938 | 0.88 | 0 |
| 1717084500 | 0.92 | -0.142 | -13.37 | 1.057 | 1.114 | 0.92 | 0 |
| 1716998100 | 1.062 | -0.05 | -4.07 | 1.116 | 1.1259999 | 1.039 | 0 |
| 1716911700 | 1.107 | 0.06 | 5.83 | 1.06 | 1.143 | 1.04 | 0 |
| 1716825300 | 1.046 | 0.01 | 0.58 | 1.046 | 1.047 | 1.045 | 0 |
| 1716566100 | 1.04 | -0.05 | -4.41 | 1.088 | 1.109 | 1.021 | 0 |
| 1716479700 | 1.088 | 0.09 | 8.80 | 0.997 | 1.089 | 0.994 | 0 |
| 1716393300 | 1 | 0.096 | 10.62 | 0.93 | 1 | 0.928 | 0 |
| 1716306900 | 0.904 | 0.03 | 3.43 | 0.88 | 0.904 | 0.852 | 0 |
| 1716220500 | 0.874 | -0.013 | -1.47 | 0.902 | 0.916 | 0.874 | 0 |
| 1715961300 | 0.887 | -0.021 | -2.31 | 0.885 | 0.916 | 0.872 | 0 |
| 1715874900 | 0.908 | 0.034 | 3.89 | 0.9 | 0.916 | 0.863 | 0 |
| 1715788500 | 0.874 | 0.013 | 1.51 | 0.8179999 | 0.88 | 0.8179999 | 2500 |
| 1715702100 | 0.861 | -0.106 | -10.96 | 0.946 | 0.946 | 0.861 | 100 |
| 1715615700 | 0.967 | -0.02 | -2.03 | 0.947 | 0.983 | 0.945 | 0 |
| 1715356500 | 0.987 | -0.007 | -0.70 | 0.977 | 0.991 | 0.951 | 0 |
| 1715270100 | 0.994 | -0.045 | -4.33 | 0.998 | 1.027 | 0.966 | 0 |
| 1715183700 | 1.039 | 0.05 | 5.59 | 0.972 | 1.042 | 0.969 | 0 |
| 1715097300 | 0.984 | 0.019 | 1.97 | 0.965 | 0.99 | 0.933 | 0 |
| 1715010900 | 0.965 | -0.032 | -3.21 | 0.993 | 0.999 | 0.921 | 0 |
| 1714751700 | 0.997 | 0.096 | 10.65 | 0.898 | 0.997 | 0.87 | 0 |
| 1714665300 | 0.901 | -0.106 | -10.53 | 0.952 | 0.986 | 0.901 | 0 |
| 1714492500 | 1.0069999 | -0.13 | -11.51 | 1.086 | 1.086 | 0.986 | 0 |
| 1714406100 | 1.1379999 | 0.01 | 1.16 | 1.17 | 1.17 | 1.127 | 0 |
| 1714146900 | 1.125 | 0 | 0.18 | 1.121 | 1.1339999 | 1.102 | 0 |
| 1714060500 | 1.123 | -0.01 | -0.71 | 1.101 | 1.1359999 | 1.099 | 0 |
| 1713974100 | 1.131 | 0.01 | 1.34 | 1.123 | 1.151 | 1.12 | 0 |
| 1713887700 | 1.116 | -0.05 | -4.12 | 1.186 | 1.187 | 1.1 | 0 |
| 1713801300 | 1.164 | 0.06 | 5.63 | 1.159 | 1.176 | 1.1419999 | 0 |
| 1713542100 | 1.102 | 0.01 | 0.55 | 1.104 | 1.1319999 | 1.085 | 0 |
| 1713455700 | 1.096 | -0.06 | -5.52 | 1.1379999 | 1.146 | 1.068 | 0 |
| 1713369300 | 1.16 | -0.05 | -3.81 | 1.204 | 1.221 | 1.154 | 0 |
| 1713282900 | 1.206 | -0.1 | -7.87 | 1.318 | 1.318 | 1.206 | 0 |
| 1713196500 | 1.309 | 0.01 | 0.54 | 1.304 | 1.36 | 1.298 | 0 |
| 1712937300 | 1.302 | -0.07 | -5.17 | 1.298 | 1.343 | 1.246 | 0 |
| 1712850900 | 1.373 | -0.04 | -3.11 | 1.412 | 1.412 | 1.356 | 0 |
| 1712764500 | 1.417 | -0.05 | -3.34 | 1.447 | 1.46 | 1.407 | 150 |
| 1712678100 | 1.466 | 0.02 | 1.31 | 1.459 | 1.484 | 1.444 | 0 |
| 1712591700 | 1.447 | -0.01 | -0.62 | 1.5149999 | 1.5149999 | 1.44 | 0 |
| 1712332500 | 1.456 | -0.06 | -4.21 | 1.494 | 1.5049999 | 1.454 | 0 |
| 1712246100 | 1.52 | -0.09 | -5.30 | 1.57 | 1.57 | 1.51 | 0 |
| 1712159700 | 1.605 | -0.14 | -8.02 | 1.695 | 1.705 | 1.595 | 0 |
| 1712073300 | 1.745 | 0.02 | 1.16 | 1.82 | 1.82 | 1.745 | 450 |
| 1711644900 | 1.725 | 0.02 | 1.17 | 1.705 | 1.755 | 1.68 | 0 |
| 1711558500 | 1.705 | -0.16 | -8.58 | 1.8 | 1.81 | 1.705 | 0 |
| 1711472100 | 1.865 | 0.12 | 6.57 | 1.785 | 1.88 | 1.765 | 0 |
| 1711385700 | 1.75 | 0 | 0.00 | 1.74 | 1.77 | 1.705 | 0 |
| 1711126500 | 1.75 | 0 | 0.00 | 1.755 | 1.805 | 1.74 | 0 |
| 1711040100 | 1.75 | -0.02 | -0.85 | 1.82 | 1.825 | 1.745 | 0 |
| 1710953700 | 1.765 | -0.02 | -0.84 | 1.81 | 1.815 | 1.75 | 0 |
| 1710867300 | 1.78 | -0.15 | -7.53 | 1.86 | 1.885 | 1.765 | 0 |
| 1710780900 | 1.925 | 0.06 | 3.22 | 1.965 | 1.985 | 1.915 | 0 |
| 1710521700 | 1.865 | 0.03 | 1.91 | 1.88 | 1.895 | 1.825 | 0 |
| 1710435300 | 1.83 | -0.07 | -3.68 | 1.89 | 1.945 | 1.83 | 0 |
| 1710348900 | 1.9 | -0.04 | -2.06 | 1.97 | 1.99 | 1.895 | 0 |
| 1710262500 | 1.94 | -0.08 | -3.96 | 1.94 | 1.96 | 1.87 | 0 |
| 1710176100 | 2.02 | 0.07 | 3.59 | 1.96 | 2.065 | 1.95 | 0 |
| 1709916900 | 1.95 | -0.26 | -11.56 | 2.24 | 2.35 | 1.94 | 450 |
| 1709830500 | 2.205 | 0.24 | 12.21 | 2.0099999 | 2.21 | 2.005 | 0 |
| 1709744100 | 1.965 | 0.08 | 4.24 | 1.99 | 2.1 | 1.955 | 450 |
| 1709657700 | 1.885 | -0.2 | -9.38 | 1.92 | 1.94 | 1.845 | 0 |
| 1709571300 | 2.08 | 0.09 | 4.26 | 1.91 | 2.11 | 1.91 | 0 |
| 1709312100 | 1.995 | -0.28 | -12.11 | 2.29 | 2.325 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
