We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 26.09 | -0.18 | -0.69 | 27.01 | 27.11 | 25.85 | 0 |
| 1718639700 | 26.27 | -0.25 | -0.94 | 26.57 | 26.92 | 25.52 | 0 |
| 1718380500 | 26.52 | -0.07 | -0.26 | 26.82 | 27.18 | 26.22 | 0 |
| 1718294100 | 26.59 | -0.46 | -1.70 | 27.34 | 27.51 | 26.4 | 50 |
| 1718207700 | 27.05 | 0.51 | 1.92 | 27.22 | 28.34 | 26.55 | 90 |
| 1718121300 | 26.54 | 0.64 | 2.47 | 26.25 | 26.87 | 25.86 | 0 |
| 1718034900 | 25.9 | 0.61 | 2.41 | 25.03 | 25.9 | 24.64 | 0 |
| 1717775700 | 25.29 | -0.09 | -0.35 | 24.88 | 25.5 | 24.52 | 60 |
| 1717689300 | 25.38 | 1.44 | 6.02 | 25 | 26.11 | 24.65 | 0 |
| 1717602900 | 23.94 | 1.79 | 8.08 | 22.73 | 24.36 | 22.47 | 120 |
| 1717516500 | 22.15 | -0.56 | -2.47 | 22.1 | 22.48 | 21.93 | 0 |
| 1717430100 | 22.71 | 2.91 | 14.70 | 21.31 | 22.71 | 21.28 | 180 |
| 1717170900 | 19.8 | -1.5 | -7.04 | 20.95 | 21.44 | 19.5 | 245 |
| 1717084500 | 21.3 | -1.6 | -6.99 | 21.72 | 22.42 | 21.07 | 0 |
| 1716998100 | 22.9 | 0.41 | 1.82 | 22.67 | 23.05 | 22.26 | 0 |
| 1716911700 | 22.49 | -0.07 | -0.31 | 22.82 | 23.13 | 22.39 | 130 |
| 1716825300 | 22.56 | -0.33 | -1.44 | 22.7 | 22.93 | 22.42 | 0 |
| 1716566100 | 22.89 | 1.17 | 5.39 | 21.4 | 23.02 | 21.21 | 70 |
| 1716479700 | 21.72 | -0.44 | -1.99 | 21.81 | 22.43 | 21.22 | 0 |
| 1716393300 | 22.16 | 0.83 | 3.89 | 20.98 | 22.25 | 20.87 | 0 |
| 1716306900 | 21.33 | -0.57 | -2.60 | 21.58 | 21.7 | 21.2 | 0 |
| 1716220500 | 21.9 | 0.09 | 0.41 | 21.97 | 22.1 | 21.67 | 0 |
| 1715961300 | 21.81 | -0.72 | -3.20 | 22.18 | 22.28 | 21.64 | 65 |
| 1715874900 | 22.53 | 0.1 | 0.45 | 23.47 | 23.53 | 22.47 | 110 |
| 1715788500 | 22.43 | 0.31 | 1.40 | 22.15 | 22.63 | 21.86 | 0 |
| 1715702100 | 22.12 | 0.64 | 2.98 | 21.4 | 22.13 | 20.81 | 0 |
| 1715615700 | 21.48 | -0.9 | -4.02 | 22.85 | 22.85 | 21.08 | 0 |
| 1715356500 | 22.38 | -0.49 | -2.14 | 23 | 23.28 | 22.16 | 0 |
| 1715270100 | 22.87 | 0.19 | 0.84 | 22.25 | 22.87 | 21.95 | 0 |
| 1715183700 | 22.68 | 0.65 | 2.95 | 21.81 | 22.81 | 21.3 | 0 |
| 1715097300 | 22.03 | 1.43 | 6.94 | 21.44 | 22.03 | 21.03 | 115 |
| 1715010900 | 20.6 | 0.98 | 4.99 | 20.13 | 20.73 | 19.94 | 0 |
| 1714751700 | 19.62 | 1.45 | 7.98 | 18.64 | 19.97 | 18.24 | 70 |
| 1714665300 | 18.17 | 0.21 | 1.17 | 18.31 | 18.91 | 17.46 | 0 |
| 1714492500 | 17.96 | 0.45 | 2.57 | 17.3 | 18.32 | 16.98 | 0 |
| 1714406100 | 17.51 | -0.9 | -4.89 | 19.18 | 19.22 | 17.46 | 0 |
| 1714146900 | 18.41 | 1.79 | 10.77 | 19.27 | 19.58 | 17.56 | 0 |
| 1714060500 | 16.62 | -10.45 | -38.60 | 14.39 | 19.21 | 14.26 | 70 |
| 1713974100 | 27.07 | -0.24 | -0.88 | 29.93 | 30.35 | 26.98 | 0 |
| 1713887700 | 27.31 | 2.52 | 10.17 | 25.78 | 28.03 | 25.74 | 0 |
| 1713801300 | 24.79 | -1.83 | -6.87 | 25.21 | 27 | 24.43 | 0 |
| 1713542100 | 26.62 | -4.24 | -13.74 | 28.26 | 29.97 | 26.33 | 20 |
| 1713455700 | 30.86 | 2.54 | 8.97 | 28.29 | 30.86 | 28.08 | 0 |
| 1713369300 | 28.32 | -0.94 | -3.21 | 29.03 | 29.61 | 28.22 | 0 |
| 1713282900 | 29.26 | -1.35 | -4.41 | 28.66 | 29.69 | 27.9 | 0 |
| 1713196500 | 30.61 | -1.21 | -3.80 | 30.63 | 32.85 | 30.39 | 0 |
| 1712937300 | 31.82 | -0.4 | -1.24 | 33 | 33.299999 | 31.42 | 0 |
| 1712850900 | 32.22 | -0.3 | -0.92 | 32.2 | 33.1 | 32.119999 | 0 |
| 1712764500 | 32.52 | 1.77 | 5.76 | 31.47 | 32.52 | 29.84 | 848 |
| 1712678100 | 30.75 | -2.42 | -7.30 | 32.22 | 32.77 | 29.74 | 0 |
| 1712591700 | 33.17 | -0.1 | -0.30 | 33.7 | 34.3 | 32.619999 | 0 |
| 1712332500 | 33.27 | 0.7 | 2.15 | 31.12 | 33.87 | 31.1 | 0 |
| 1712246100 | 32.57 | 2.72 | 9.11 | 30.43 | 32.67 | 30.34 | 0 |
| 1712159700 | 29.85 | 2.75 | 10.15 | 28.21 | 30.01 | 28.06 | 0 |
| 1712073300 | 27.1 | 0.44 | 1.65 | 27.1 | 27.92 | 26.46 | 0 |
| 1711644900 | 26.66 | -0.92 | -3.34 | 27.59 | 28.02 | 26.49 | 0 |
| 1711558500 | 27.58 | -2.51 | -8.34 | 28.49 | 28.95 | 27.09 | 0 |
| 1711472100 | 30.09 | 0.04 | 0.13 | 29.73 | 30.67 | 29.58 | 0 |
| 1711385700 | 30.05 | -0.28 | -0.92 | 30.48 | 30.68 | 29.13 | 0 |
| 1711126500 | 30.33 | -0.5 | -1.62 | 30.59 | 30.9 | 29.91 | 0 |
| 1711040100 | 30.83 | 2.39 | 8.40 | 30.31 | 31.65 | 30.21 | 0 |
| 1710953700 | 28.44 | 0.76 | 2.75 | 28.23 | 29.12 | 28.15 | 0 |
| 1710867300 | 27.68 | -0.15 | -0.54 | 28.01 | 28.31 | 25.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
