We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 3.13 | -0.23 | -6.85 | 3.38 | 3.38 | 3.11 | 0 |
| 1717689300 | 3.36 | 0.08 | 2.44 | 3.34 | 3.36 | 3.29 | 0 |
| 1717602900 | 3.2799999 | 0.11 | 3.47 | 3.22 | 3.2799999 | 3.19 | 0 |
| 1717516500 | 3.17 | -0.07 | -2.16 | 3.2599999 | 3.27 | 3.14 | 0 |
| 1717430100 | 3.24 | 0.03 | 0.93 | 3.16 | 3.25 | 3.14 | 0 |
| 1717170900 | 3.21 | -0.05 | -1.53 | 3.27 | 3.32 | 3.2 | 0 |
| 1717084500 | 3.2599999 | 0 | 0.00 | 3.2 | 3.3 | 3.2 | 0 |
| 1716998100 | 3.2599999 | -0.06 | -1.81 | 3.31 | 3.31 | 3.23 | 0 |
| 1716911700 | 3.32 | 0.01 | 0.30 | 3.2799999 | 3.34 | 3.24 | 0 |
| 1716825300 | 3.31 | 0.08 | 2.48 | 3.27 | 3.32 | 3.24 | 0 |
| 1716566100 | 3.23 | -0.04 | -1.22 | 3.25 | 3.27 | 3.23 | 0 |
| 1716479700 | 3.27 | -0.21 | -6.03 | 3.33 | 3.38 | 3.27 | 0 |
| 1716393300 | 3.48 | -0.17 | -4.66 | 3.6 | 3.6 | 3.45 | 0 |
| 1716306900 | 3.65 | 0.02 | 0.55 | 3.59 | 3.66 | 3.56 | 0 |
| 1716220500 | 3.63 | 0.08 | 2.25 | 3.73 | 3.73 | 3.57 | 0 |
| 1715961300 | 3.55 | 0.11 | 3.20 | 3.44 | 3.6 | 3.44 | 0 |
| 1715874900 | 3.44 | -0.01 | -0.29 | 3.47 | 3.48 | 3.4 | 0 |
| 1715788500 | 3.45 | 0.12 | 3.60 | 3.36 | 3.45 | 3.34 | 0 |
| 1715702100 | 3.33 | 0.06 | 1.83 | 3.31 | 3.34 | 3.2799999 | 0 |
| 1715615700 | 3.27 | -0.14 | -4.11 | 3.35 | 3.35 | 3.27 | 0 |
| 1715356500 | 3.41 | 0.13 | 3.96 | 3.38 | 3.46 | 3.38 | 0 |
| 1715270100 | 3.2799999 | 0.06 | 1.86 | 3.21 | 3.29 | 3.18 | 0 |
| 1715183700 | 3.22 | 0.02 | 0.63 | 3.22 | 3.23 | 3.17 | 0 |
| 1715097300 | 3.2 | -0.04 | -1.23 | 3.23 | 3.23 | 3.19 | 0 |
| 1715010900 | 3.24 | 0.12 | 3.85 | 3.2 | 3.27 | 3.2 | 0 |
| 1714751700 | 3.12 | -0.07 | -2.19 | 3.19 | 3.21 | 3.07 | 0 |
| 1714665300 | 3.19 | 0.02 | 0.63 | 3.23 | 3.24 | 3.13 | 0 |
| 1714492500 | 3.17 | -0.16 | -4.80 | 3.27 | 3.27 | 3.15 | 0 |
| 1714406100 | 3.33 | 0 | 0.00 | 3.3 | 3.36 | 3.29 | 0 |
| 1714146900 | 3.33 | 0.02 | 0.60 | 3.33 | 3.39 | 3.32 | 0 |
| 1714060500 | 3.31 | -0.01 | -0.30 | 3.25 | 3.36 | 3.25 | 0 |
| 1713974100 | 3.32 | 0.04 | 1.22 | 3.31 | 3.34 | 3.24 | 0 |
| 1713887700 | 3.2799999 | -0.07 | -2.09 | 3.24 | 3.32 | 3.17 | 0 |
| 1713801300 | 3.35 | -0.26 | -7.20 | 3.48 | 3.48 | 3.35 | 0 |
| 1713542100 | 3.61 | 0.05 | 1.40 | 3.57 | 3.62 | 3.53 | 0 |
| 1713455700 | 3.56 | -0.03 | -0.84 | 3.53 | 3.6 | 3.52 | 0 |
| 1713369300 | 3.59 | 0.03 | 0.84 | 3.56 | 3.63 | 3.55 | 0 |
| 1713282900 | 3.56 | 0.13 | 3.79 | 3.6 | 3.62 | 3.5 | 0 |
| 1713196500 | 3.43 | -0.25 | -6.79 | 3.48 | 3.48 | 3.32 | 0 |
| 1712937300 | 3.68 | 0.3 | 8.88 | 3.59 | 3.81 | 3.58 | 0 |
| 1712850900 | 3.38 | 0.02 | 0.60 | 3.38 | 3.4 | 3.32 | 0 |
| 1712764500 | 3.36 | -0.01 | -0.30 | 3.42 | 3.42 | 3.29 | 0 |
| 1712678100 | 3.37 | 0.07 | 2.12 | 3.36 | 3.44 | 3.36 | 0 |
| 1712591700 | 3.3 | 0.01 | 0.30 | 3.32 | 3.36 | 3.2599999 | 0 |
| 1712332500 | 3.29 | 0.14 | 4.44 | 3.11 | 3.29 | 3.09 | 0 |
| 1712246100 | 3.15 | 0.01 | 0.32 | 3.17 | 3.17 | 3.11 | 0 |
| 1712159700 | 3.14 | 0.11 | 3.63 | 3.14 | 3.14 | 3.07 | 0 |
| 1712073300 | 3.0299999 | 0.15 | 5.03 | 3.0299999 | 3.11 | 3.0299999 | 0 |
| 1711644900 | 2.8849999 | 0.11 | 3.78 | 2.805 | 2.8849999 | 2.785 | 0 |
| 1711558500 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.795 | 2.72 | 0 |
| 1711472100 | 2.72 | 0 | 0.00 | 2.695 | 2.795 | 2.69 | 0 |
| 1711385700 | 2.72 | 0.03 | 1.12 | 2.68 | 2.73 | 2.68 | 0 |
| 1711126500 | 2.69 | -0.04 | -1.28 | 2.7 | 2.735 | 2.675 | 0 |
| 1711040100 | 2.725 | 0.08 | 3.02 | 2.81 | 2.83 | 2.68 | 0 |
| 1710953700 | 2.645 | 0 | 0.19 | 2.65 | 2.675 | 2.625 | 0 |
| 1710867300 | 2.64 | -0.01 | -0.19 | 2.64 | 2.65 | 2.62 | 0 |
| 1710780900 | 2.645 | -0.02 | -0.75 | 2.605 | 2.66 | 2.605 | 0 |
| 1710521700 | 2.665 | 0.02 | 0.57 | 2.69 | 2.695 | 2.645 | 0 |
| 1710435300 | 2.65 | -0.04 | -1.49 | 2.675 | 2.685 | 2.6349999 | 0 |
| 1710348900 | 2.69 | 0.02 | 0.94 | 2.645 | 2.69 | 2.64 | 0 |
| 1710262500 | 2.665 | -0.07 | -2.38 | 2.7 | 2.72 | 2.63 | 0 |
| 1710176100 | 2.73 | 0.03 | 1.11 | 2.715 | 2.745 | 2.71 | 0 |
| 1709916900 | 2.7 | 0.07 | 2.47 | 2.65 | 2.725 | 2.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
