We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 3.29 | -0.08 | -2.37 | 3.36 | 3.43 | 3.24 | 0 |
| 1718294100 | 3.37 | 0.36 | 11.96 | 3.27 | 3.48 | 3.2599999 | 0 |
| 1718207700 | 3.0099999 | -0.15 | -4.75 | 3.06 | 3.07 | 2.88 | 0 |
| 1718121300 | 3.16 | -0.05 | -1.56 | 3.19 | 3.2799999 | 3.07 | 0 |
| 1718034900 | 3.21 | -0.08 | -2.43 | 3.32 | 3.37 | 3.08 | 0 |
| 1717775700 | 3.29 | -0.44 | -11.80 | 3.67 | 3.67 | 3.2599999 | 0 |
| 1717689300 | 3.73 | 0.16 | 4.48 | 3.68 | 3.95 | 3.64 | 0 |
| 1717602900 | 3.57 | -0.04 | -1.11 | 3.55 | 3.63 | 3.36 | 0 |
| 1717516500 | 3.61 | 0.33 | 10.06 | 3.31 | 3.66 | 3.2599999 | 0 |
| 1717430100 | 3.2799999 | 0.14 | 4.46 | 3.14 | 3.48 | 3.14 | 0 |
| 1717170900 | 3.14 | -0.54 | -14.67 | 3.77 | 3.93 | 3.12 | 0 |
| 1717084500 | 3.68 | -0.17 | -4.42 | 3.58 | 3.8 | 3.39 | 0 |
| 1716998100 | 3.85 | 0.3 | 8.45 | 3.56 | 3.85 | 3.5 | 0 |
| 1716911700 | 3.55 | 0.48 | 15.64 | 3.16 | 3.58 | 3.13 | 0 |
| 1716825300 | 3.07 | 0.02 | 0.66 | 3.07 | 3.08 | 3.07 | 0 |
| 1716566100 | 3.05 | -0.02 | -0.65 | 2.955 | 3.07 | 2.88 | 0 |
| 1716479700 | 3.07 | -0.03 | -0.97 | 3.17 | 3.17 | 2.845 | 0 |
| 1716393300 | 3.1 | 0.05 | 1.64 | 3.07 | 3.18 | 3.04 | 0 |
| 1716306900 | 3.05 | 0.42 | 15.97 | 2.65 | 3.09 | 2.625 | 0 |
| 1716220500 | 2.63 | 0.1 | 3.95 | 2.6 | 2.675 | 2.525 | 500 |
| 1715961300 | 2.5299999 | 0.18 | 7.66 | 2.32 | 2.545 | 2.32 | 0 |
| 1715874900 | 2.35 | -0.06 | -2.49 | 2.36 | 2.4049999 | 2.325 | 0 |
| 1715788500 | 2.41 | 0.1 | 4.33 | 2.49 | 2.49 | 2.285 | 0 |
| 1715702100 | 2.31 | -0.01 | -0.22 | 2.25 | 2.365 | 2.165 | 0 |
| 1715615700 | 2.315 | -0.19 | -7.58 | 2.44 | 2.575 | 2.315 | 0 |
| 1715356500 | 2.505 | 0.09 | 3.51 | 2.42 | 2.535 | 2.395 | 0 |
| 1715270100 | 2.42 | 0.12 | 5.22 | 2.38 | 2.505 | 2.365 | 0 |
| 1715183700 | 2.3 | 0.02 | 1.10 | 2.305 | 2.345 | 2.255 | 500 |
| 1715097300 | 2.275 | -0.02 | -0.66 | 2.185 | 2.29 | 2.16 | 0 |
| 1715010900 | 2.29 | -0.22 | -8.76 | 2.46 | 2.465 | 2.29 | 0 |
| 1714751700 | 2.5099999 | -0.16 | -5.82 | 2.69 | 2.755 | 2.47 | 350 |
| 1714665300 | 2.665 | -0.73 | -21.39 | 3.07 | 3.09 | 2.645 | 0 |
| 1714492500 | 3.39 | -0.24 | -6.61 | 3.67 | 3.67 | 3.33 | 0 |
| 1714406100 | 3.63 | 0.12 | 3.42 | 3.46 | 3.71 | 3.46 | 0 |
| 1714146900 | 3.51 | -0.23 | -6.15 | 3.58 | 3.62 | 3.38 | 0 |
| 1714060500 | 3.74 | 0.13 | 3.60 | 3.69 | 3.86 | 3.63 | 0 |
| 1713974100 | 3.61 | 0.24 | 7.12 | 3.42 | 3.64 | 3.34 | 0 |
| 1713887700 | 3.37 | -0.35 | -9.41 | 3.76 | 3.77 | 3.35 | 0 |
| 1713801300 | 3.72 | -0.16 | -4.12 | 3.88 | 4.0199999 | 3.52 | 1000 |
| 1713542100 | 3.88 | -0.08 | -2.02 | 3.95 | 4.24 | 3.8 | 0 |
| 1713455700 | 3.96 | -0.39 | -8.97 | 4.3099999 | 4.61 | 3.87 | 250 |
| 1713369300 | 4.35 | 0.53 | 13.87 | 3.86 | 4.35 | 3.77 | 250 |
| 1713282900 | 3.82 | 0.14 | 3.80 | 3.87 | 3.98 | 3.69 | 0 |
| 1713196500 | 3.68 | -0.05 | -1.34 | 3.19 | 3.75 | 3.18 | 0 |
| 1712937300 | 3.73 | 0.52 | 16.20 | 3.24 | 3.89 | 3.24 | 0 |
| 1712850900 | 3.21 | 0.3 | 10.12 | 2.98 | 3.21 | 2.94 | 0 |
| 1712764500 | 2.915 | 0 | 0.00 | 2.88 | 2.925 | 2.83 | 0 |
| 1712678100 | 2.915 | 0.13 | 4.48 | 2.73 | 2.915 | 2.725 | 0 |
| 1712591700 | 2.79 | -0.02 | -0.53 | 2.865 | 2.99 | 2.73 | 2000 |
| 1712332500 | 2.805 | 0.24 | 9.14 | 2.6349999 | 2.825 | 2.58 | 500 |
| 1712246100 | 2.57 | 0.12 | 4.90 | 2.6 | 2.645 | 2.465 | 500 |
| 1712159700 | 2.45 | 0.17 | 7.22 | 2.3 | 2.495 | 2.275 | 0 |
| 1712073300 | 2.285 | 0.26 | 12.56 | 2.095 | 2.325 | 2.09 | 0 |
| 1711644900 | 2.0299999 | -0.06 | -2.87 | 2.09 | 2.095 | 1.975 | 0 |
| 1711558500 | 2.09 | 0.1 | 5.03 | 1.99 | 2.12 | 1.965 | 0 |
| 1711472100 | 1.99 | 0.1 | 5.29 | 1.925 | 2.02 | 1.895 | 0 |
| 1711385700 | 1.89 | -0.07 | -3.57 | 1.905 | 1.915 | 1.84 | 0 |
| 1711126500 | 1.96 | 0.08 | 4.26 | 1.93 | 1.985 | 1.895 | 0 |
| 1711040100 | 1.88 | 0.07 | 3.87 | 1.805 | 1.975 | 1.805 | 0 |
| 1710953700 | 1.81 | 0.02 | 1.12 | 1.835 | 1.865 | 1.8 | 2550 |
| 1710867300 | 1.79 | -0.01 | -0.28 | 1.78 | 1.8 | 1.725 | 4900 |
| 1710780900 | 1.795 | -0.05 | -2.71 | 1.835 | 1.905 | 1.79 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
