We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 1.047 | 0.1 | 10.68 | 0.965 | 1.047 | 0.947 | 0 |
| 1717170900 | 0.946 | 0.043 | 4.76 | 0.935 | 0.951 | 0.906 | 0 |
| 1717084500 | 0.903 | 0.023 | 2.61 | 0.895 | 0.914 | 0.885 | 0 |
| 1716998100 | 0.88 | 0.011 | 1.27 | 0.861 | 0.883 | 0.844 | 0 |
| 1716911700 | 0.869 | -0.037 | -4.08 | 0.896 | 0.902 | 0.869 | 0 |
| 1716825300 | 0.906 | -0.045 | -4.73 | 0.927 | 0.935 | 0.906 | 0 |
| 1716566100 | 0.951 | -0.002 | -0.21 | 0.967 | 0.986 | 0.941 | 0 |
| 1716479700 | 0.953 | 0.028 | 3.03 | 0.965 | 0.965 | 0.907 | 0 |
| 1716393300 | 0.925 | 0.022 | 2.44 | 0.926 | 0.948 | 0.921 | 0 |
| 1716306900 | 0.903 | 0.025 | 2.85 | 0.897 | 0.932 | 0.893 | 0 |
| 1716220500 | 0.878 | -0.006 | -0.68 | 0.862 | 0.897 | 0.859 | 0 |
| 1715961300 | 0.884 | -0.015 | -1.67 | 0.883 | 0.902 | 0.877 | 0 |
| 1715874900 | 0.899 | -0.018 | -1.96 | 0.899 | 0.925 | 0.88 | 0 |
| 1715788500 | 0.917 | -0.016 | -1.71 | 0.91 | 0.97 | 0.908 | 0 |
| 1715702100 | 0.933 | 0.028 | 3.09 | 0.898 | 0.933 | 0.895 | 0 |
| 1715615700 | 0.905 | 0.013 | 1.46 | 0.926 | 0.926 | 0.884 | 0 |
| 1715356500 | 0.892 | 0.002 | 0.22 | 0.866 | 0.893 | 0.864 | 0 |
| 1715270100 | 0.89 | -0.009 | -1.00 | 0.887 | 0.895 | 0.874 | 0 |
| 1715183700 | 0.899 | -0.01 | -1.10 | 0.927 | 0.955 | 0.899 | 0 |
| 1715097300 | 0.909 | 0.009 | 1.00 | 0.897 | 0.931 | 0.893 | 0 |
| 1715010900 | 0.9 | 0.002 | 0.22 | 0.9 | 0.901 | 0.886 | 0 |
| 1714751700 | 0.898 | -0.002 | -0.22 | 0.887 | 0.909 | 0.87 | 0 |
| 1714665300 | 0.9 | 0.0810001 | 9.89 | 0.885 | 0.916 | 0.874 | 0 |
| 1714492500 | 0.8189999 | 0.0219999 | 2.76 | 0.806 | 0.843 | 0.784 | 0 |
| 1714406100 | 0.797 | 0.024 | 3.10 | 0.788 | 0.799 | 0.771 | 0 |
| 1714146900 | 0.773 | -0.045 | -5.50 | 0.771 | 0.787 | 0.761 | 0 |
| 1714060500 | 0.8179999 | 0.0209999 | 2.63 | 0.799 | 0.824 | 0.791 | 0 |
| 1713974100 | 0.797 | -0.015 | -1.85 | 0.789 | 0.811 | 0.785 | 0 |
| 1713887700 | 0.812 | -0.037 | -4.36 | 0.831 | 0.863 | 0.807 | 0 |
| 1713801300 | 0.849 | 0.02 | 2.41 | 0.855 | 0.871 | 0.84 | 0 |
| 1713542100 | 0.829 | -0.017 | -2.01 | 0.789 | 0.861 | 0.789 | 0 |
| 1713455700 | 0.846 | 0.056 | 7.09 | 0.8199999 | 0.861 | 0.8199999 | 0 |
| 1713369300 | 0.79 | 0.034 | 4.50 | 0.773 | 0.795 | 0.767 | 0 |
| 1713282900 | 0.756 | -0.024 | -3.08 | 0.747 | 0.775 | 0.747 | 0 |
| 1713196500 | 0.78 | 0.06 | 8.33 | 0.757 | 0.792 | 0.757 | 0 |
| 1712937300 | 0.72 | -0.037 | -4.89 | 0.745 | 0.751 | 0.707 | 0 |
| 1712850900 | 0.757 | -0.012 | -1.56 | 0.742 | 0.771 | 0.733 | 0 |
| 1712764500 | 0.769 | 0.018 | 2.40 | 0.761 | 0.78 | 0.746 | 0 |
| 1712678100 | 0.751 | 0.004 | 0.54 | 0.736 | 0.755 | 0.725 | 0 |
| 1712591700 | 0.747 | 0.033 | 4.62 | 0.757 | 0.758 | 0.722 | 0 |
| 1712332500 | 0.714 | -0.054 | -7.03 | 0.723 | 0.734 | 0.711 | 0 |
| 1712246100 | 0.768 | 0.011 | 1.45 | 0.76 | 0.773 | 0.76 | 0 |
| 1712159700 | 0.757 | -0.028 | -3.57 | 0.78 | 0.788 | 0.753 | 0 |
| 1712073300 | 0.785 | -0.063 | -7.43 | 0.8149999 | 0.8149999 | 0.78 | 0 |
| 1711644900 | 0.848 | -0.034 | -3.85 | 0.872 | 0.882 | 0.845 | 0 |
| 1711558500 | 0.882 | 0.019 | 2.20 | 0.9 | 0.905 | 0.879 | 0 |
| 1711472100 | 0.863 | 0.008 | 0.94 | 0.862 | 0.878 | 0.851 | 0 |
| 1711385700 | 0.855 | -0.042 | -4.68 | 0.891 | 0.897 | 0.848 | 0 |
| 1711126500 | 0.897 | 0.003 | 0.34 | 0.901 | 0.906 | 0.88 | 0 |
| 1711040100 | 0.894 | 0.011 | 1.25 | 0.861 | 0.904 | 0.857 | 0 |
| 1710953700 | 0.883 | 0.035 | 4.13 | 0.85 | 0.889 | 0.849 | 0 |
| 1710867300 | 0.848 | -0.023 | -2.64 | 0.862 | 0.871 | 0.838 | 0 |
| 1710780900 | 0.871 | -0.032 | -3.54 | 0.891 | 0.9 | 0.868 | 0 |
| 1710521700 | 0.903 | -0.008 | -0.88 | 0.908 | 0.927 | 0.899 | 0 |
| 1710435300 | 0.911 | -0.049 | -5.10 | 0.943 | 0.943 | 0.898 | 0 |
| 1710348900 | 0.96 | -0.044 | -4.38 | 1.0049999 | 1.021 | 0.952 | 0 |
| 1710262500 | 1.004 | 0.01 | 0.60 | 0.999 | 1.032 | 0.986 | 0 |
| 1710176100 | 0.998 | -0.02 | -1.96 | 1.027 | 1.055 | 0.998 | 0 |
| 1709916900 | 1.018 | 0.04 | 3.56 | 0.965 | 1.026 | 0.956 | 0 |
| 1709830500 | 0.983 | 0.031 | 3.26 | 0.99 | 1.02 | 0.983 | 0 |
| 1709744100 | 0.952 | -0.05 | -4.99 | 1.0189999 | 1.02 | 0.951 | 0 |
| 1709657700 | 1.002 | 0.02 | 1.52 | 1.016 | 1.037 | 0.989 | 0 |
| 1709571300 | 0.987 | 0.03 | 3.13 | 0.974 | 0.993 | 0.959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
