We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 1.078 | -0.03 | -2.53 | 1.091 | 1.095 | 1.076 | 0 |
| 1717775700 | 1.106 | 0.02 | 1.84 | 1.072 | 1.109 | 1.062 | 0 |
| 1717689300 | 1.086 | -0.03 | -2.43 | 1.098 | 1.121 | 1.085 | 0 |
| 1717602900 | 1.113 | 0.02 | 1.55 | 1.088 | 1.113 | 1.078 | 0 |
| 1717516500 | 1.096 | 0.08 | 8.09 | 1.028 | 1.11 | 1.028 | 0 |
| 1717430100 | 1.014 | 0.02 | 2.42 | 0.98 | 1.0169999 | 0.956 | 0 |
| 1717170900 | 0.99 | -0.03 | -2.94 | 1.01 | 1.018 | 0.989 | 0 |
| 1717084500 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.033 | 1.0109999 | 0 |
| 1716998100 | 1.0149999 | 0.04 | 3.89 | 0.988 | 1.0149999 | 0.959 | 0 |
| 1716911700 | 0.977 | -0.005 | -0.51 | 0.987 | 0.996 | 0.97 | 0 |
| 1716825300 | 0.982 | -0.031 | -3.06 | 1.0069999 | 1.0189999 | 0.98 | 0 |
| 1716566100 | 1.0129999 | 0.02 | 1.60 | 1.008 | 1.03 | 1 | 0 |
| 1716479700 | 0.997 | -0.005 | -0.50 | 1.01 | 1.018 | 0.984 | 0 |
| 1716393300 | 1.002 | 0.03 | 2.98 | 0.971 | 1.022 | 0.969 | 0 |
| 1716306900 | 0.973 | 0.016 | 1.67 | 0.971 | 0.994 | 0.96 | 0 |
| 1716220500 | 0.957 | -0.014 | -1.44 | 0.968 | 0.978 | 0.922 | 0 |
| 1715961300 | 0.971 | -0.007 | -0.72 | 0.961 | 0.979 | 0.961 | 0 |
| 1715874900 | 0.978 | 0.055 | 5.96 | 0.953 | 1.004 | 0.941 | 0 |
| 1715788500 | 0.923 | 0.02 | 2.21 | 0.886 | 0.937 | 0.886 | 0 |
| 1715702100 | 0.903 | 0.005 | 0.56 | 0.913 | 0.913 | 0.884 | 0 |
| 1715615700 | 0.898 | -0.006 | -0.66 | 0.894 | 0.914 | 0.887 | 0 |
| 1715356500 | 0.904 | -0.031 | -3.32 | 0.934 | 0.934 | 0.888 | 0 |
| 1715270100 | 0.935 | -0.017 | -1.79 | 0.964 | 0.968 | 0.932 | 0 |
| 1715183700 | 0.952 | 0.007 | 0.74 | 0.951 | 0.985 | 0.945 | 0 |
| 1715097300 | 0.945 | -0.019 | -1.97 | 0.96 | 0.967 | 0.944 | 0 |
| 1715010900 | 0.964 | -0.034 | -3.41 | 0.972 | 0.991 | 0.954 | 0 |
| 1714751700 | 0.998 | 0.025 | 2.57 | 0.979 | 1.0029999 | 0.954 | 0 |
| 1714665300 | 0.973 | 0.055 | 5.99 | 0.895 | 0.985 | 0.891 | 0 |
| 1714492500 | 0.918 | 0.024 | 2.68 | 0.893 | 0.918 | 0.862 | 0 |
| 1714406100 | 0.894 | 0.001 | 0.11 | 0.884 | 0.896 | 0.873 | 0 |
| 1714146900 | 0.893 | 0.001 | 0.11 | 0.878 | 0.901 | 0.87 | 0 |
| 1714060500 | 0.892 | -0.007 | -0.78 | 0.897 | 0.907 | 0.866 | 0 |
| 1713974100 | 0.899 | 0.047 | 5.52 | 0.849 | 0.903 | 0.825 | 0 |
| 1713887700 | 0.852 | -0.026 | -2.96 | 0.873 | 0.885 | 0.852 | 0 |
| 1713801300 | 0.878 | -0.017 | -1.90 | 0.874 | 0.903 | 0.867 | 0 |
| 1713542100 | 0.895 | -0.004 | -0.44 | 0.905 | 0.934 | 0.882 | 0 |
| 1713455700 | 0.899 | 0.021 | 2.39 | 0.871 | 0.92 | 0.868 | 0 |
| 1713369300 | 0.878 | -0.025 | -2.77 | 0.922 | 0.93 | 0.876 | 0 |
| 1713282900 | 0.903 | 0.052 | 6.11 | 0.865 | 0.908 | 0.865 | 0 |
| 1713196500 | 0.851 | 0.0310001 | 3.78 | 0.8169999 | 0.851 | 0.795 | 0 |
| 1712937300 | 0.8199999 | -0.065 | -7.34 | 0.873 | 0.875 | 0.803 | 0 |
| 1712850900 | 0.885 | 0.009 | 1.03 | 0.891 | 0.891 | 0.83 | 0 |
| 1712764500 | 0.876 | 0.004 | 0.46 | 0.855 | 0.886 | 0.841 | 0 |
| 1712678100 | 0.872 | 0.016 | 1.87 | 0.841 | 0.872 | 0.834 | 0 |
| 1712591700 | 0.856 | 0 | 0.00 | 0.829 | 0.877 | 0.828 | 0 |
| 1712332500 | 0.856 | -0.025 | -2.84 | 0.874 | 0.883 | 0.83 | 0 |
| 1712246100 | 0.881 | -0.034 | -3.72 | 0.911 | 0.913 | 0.873 | 0 |
| 1712159700 | 0.915 | -0.021 | -2.24 | 0.943 | 0.949 | 0.912 | 0 |
| 1712073300 | 0.936 | -0.082 | -8.06 | 1.016 | 1.016 | 0.912 | 0 |
| 1711644900 | 1.018 | -0.01 | -1.17 | 1.035 | 1.04 | 1.0009999 | 0 |
| 1711558500 | 1.03 | -0.01 | -0.58 | 1.024 | 1.055 | 1.022 | 0 |
| 1711472100 | 1.036 | -0 | -0.38 | 1.022 | 1.052 | 1.022 | 0 |
| 1711385700 | 1.04 | -0.03 | -2.89 | 1.075 | 1.077 | 1.033 | 0 |
| 1711126500 | 1.071 | -0.01 | -0.56 | 1.094 | 1.109 | 1.071 | 0 |
| 1711040100 | 1.077 | -0.01 | -1.01 | 1.069 | 1.082 | 1.058 | 0 |
| 1710953700 | 1.088 | 0.06 | 5.73 | 1.033 | 1.101 | 1.029 | 0 |
| 1710867300 | 1.029 | -0.08 | -7.21 | 1.098 | 1.108 | 1.022 | 0 |
| 1710780900 | 1.109 | 0.01 | 0.64 | 1.039 | 1.133 | 1.039 | 0 |
| 1710521700 | 1.102 | 0.01 | 0.55 | 1.074 | 1.106 | 1.053 | 0 |
| 1710435300 | 1.096 | 0.09 | 8.62 | 1.008 | 1.096 | 0.967 | 0 |
| 1710348900 | 1.0089999 | -0.06 | -5.61 | 1.063 | 1.071 | 1.0029999 | 0 |
| 1710262500 | 1.069 | -0.03 | -2.55 | 1.064 | 1.103 | 1.055 | 0 |
| 1710176100 | 1.097 | 0.03 | 2.81 | 1.044 | 1.104 | 1.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
