We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 2.7799999 | 0.05 | 2.02 | 2.785 | 2.835 | 2.755 | 0 |
| 1718294100 | 2.725 | 0.03 | 1.11 | 2.725 | 2.765 | 2.695 | 0 |
| 1718207700 | 2.695 | 0.11 | 4.05 | 2.685 | 2.745 | 2.63 | 0 |
| 1718121300 | 2.59 | -0.2 | -7.17 | 2.715 | 2.775 | 2.55 | 0 |
| 1718034900 | 2.79 | 0.35 | 14.11 | 2.61 | 2.795 | 2.61 | 0 |
| 1717775700 | 2.445 | 0.05 | 2.09 | 2.365 | 2.5 | 2.345 | 0 |
| 1717689300 | 2.395 | -0.03 | -1.03 | 2.475 | 2.525 | 2.375 | 0 |
| 1717602900 | 2.42 | -0.15 | -5.65 | 2.435 | 2.475 | 2.355 | 0 |
| 1717516500 | 2.565 | 0 | 0.00 | 2.56 | 2.675 | 2.5 | 0 |
| 1717430100 | 2.565 | 0.28 | 12.25 | 2.37 | 2.57 | 2.37 | 0 |
| 1717170900 | 2.285 | 0.07 | 3.16 | 2.23 | 2.31 | 2.185 | 0 |
| 1717084500 | 2.215 | 0.25 | 12.72 | 1.985 | 2.215 | 1.875 | 0 |
| 1716998100 | 1.965 | 0.1 | 5.08 | 1.865 | 1.995 | 1.85 | 0 |
| 1716911700 | 1.87 | -0.13 | -6.27 | 1.965 | 2 | 1.81 | 0 |
| 1716825300 | 1.995 | -0.02 | -0.75 | 2 | 2 | 1.995 | 0 |
| 1716566100 | 2.0099999 | 0.09 | 4.69 | 1.94 | 2.055 | 1.895 | 0 |
| 1716479700 | 1.92 | -0.21 | -9.65 | 2.13 | 2.13 | 1.92 | 0 |
| 1716393300 | 2.125 | -0.23 | -9.77 | 2.295 | 2.3 | 2.125 | 0 |
| 1716306900 | 2.355 | -0.09 | -3.48 | 2.425 | 2.5 | 2.355 | 0 |
| 1716220500 | 2.44 | 0.04 | 1.67 | 2.355 | 2.44 | 2.33 | 0 |
| 1715961300 | 2.4 | 0.05 | 2.35 | 2.41 | 2.455 | 2.335 | 0 |
| 1715874900 | 2.345 | -0.1 | -3.89 | 2.36 | 2.475 | 2.32 | 0 |
| 1715788500 | 2.44 | -0.07 | -2.79 | 2.625 | 2.63 | 2.425 | 0 |
| 1715702100 | 2.5099999 | 0.24 | 10.57 | 2.32 | 2.515 | 2.32 | 0 |
| 1715615700 | 2.27 | 0.04 | 1.57 | 2.325 | 2.325 | 2.225 | 0 |
| 1715356500 | 2.235 | 0.01 | 0.68 | 2.255 | 2.32 | 2.22 | 0 |
| 1715270100 | 2.22 | 0.07 | 3.26 | 2.22 | 2.285 | 2.165 | 0 |
| 1715183700 | 2.15 | -0.12 | -5.08 | 2.31 | 2.32 | 2.14 | 0 |
| 1715097300 | 2.265 | -0.05 | -2.16 | 2.32 | 2.4 | 2.245 | 0 |
| 1715010900 | 2.315 | 0.08 | 3.58 | 2.255 | 2.42 | 2.245 | 0 |
| 1714751700 | 2.235 | -0.31 | -12.01 | 2.5299999 | 2.6 | 2.23 | 0 |
| 1714665300 | 2.54 | 0.25 | 10.92 | 2.4 | 2.545 | 2.315 | 0 |
| 1714492500 | 2.29 | 0.25 | 11.98 | 2.145 | 2.315 | 2.145 | 0 |
| 1714406100 | 2.045 | -0.04 | -1.92 | 1.98 | 2.065 | 1.98 | 0 |
| 1714146900 | 2.085 | 0.02 | 0.72 | 2.07 | 2.12 | 2.04 | 0 |
| 1714060500 | 2.07 | 0 | 0.24 | 2.115 | 2.115 | 2.05 | 0 |
| 1713974100 | 2.065 | -0.02 | -0.96 | 2.075 | 2.085 | 2.035 | 0 |
| 1713887700 | 2.085 | 0.06 | 2.96 | 1.985 | 2.11 | 1.98 | 0 |
| 1713801300 | 2.025 | -0.12 | -5.37 | 2.025 | 2.07 | 2.005 | 0 |
| 1713542100 | 2.14 | -0.01 | -0.23 | 2.15 | 2.165 | 2.075 | 0 |
| 1713455700 | 2.145 | 0.1 | 4.63 | 2.06 | 2.205 | 2.045 | 0 |
| 1713369300 | 2.05 | 0.08 | 4.06 | 1.98 | 2.05 | 1.945 | 0 |
| 1713282900 | 1.97 | 0.15 | 7.95 | 1.815 | 1.97 | 1.815 | 0 |
| 1713196500 | 1.825 | -0.01 | -0.54 | 1.825 | 1.835 | 1.745 | 0 |
| 1712937300 | 1.835 | 0.12 | 6.69 | 1.815 | 1.905 | 1.77 | 0 |
| 1712850900 | 1.72 | 0.06 | 3.61 | 1.665 | 1.74 | 1.665 | 0 |
| 1712764500 | 1.66 | 0.09 | 5.40 | 1.59 | 1.665 | 1.575 | 0 |
| 1712678100 | 1.575 | -0.02 | -0.94 | 1.575 | 1.59 | 1.545 | 0 |
| 1712591700 | 1.59 | 0 | 0.00 | 1.52 | 1.6 | 1.52 | 0 |
| 1712332500 | 1.59 | 0.08 | 4.95 | 1.55 | 1.595 | 1.535 | 0 |
| 1712246100 | 1.5149999 | 0.06 | 4.41 | 1.478 | 1.525 | 1.477 | 0 |
| 1712159700 | 1.451 | 0.09 | 6.93 | 1.3919999 | 1.46 | 1.377 | 0 |
| 1712073300 | 1.357 | -0.01 | -0.51 | 1.312 | 1.357 | 1.309 | 0 |
| 1711644900 | 1.364 | -0.02 | -1.73 | 1.3799999 | 1.401 | 1.347 | 0 |
| 1711558500 | 1.3879999 | 0.12 | 9.55 | 1.311 | 1.3879999 | 1.306 | 0 |
| 1711472100 | 1.2669999 | -0.08 | -6.01 | 1.317 | 1.335 | 1.244 | 0 |
| 1711385700 | 1.348 | -0.01 | -0.52 | 1.361 | 1.3859999 | 1.331 | 0 |
| 1711126500 | 1.355 | 0.01 | 1.04 | 1.347 | 1.364 | 1.311 | 0 |
| 1711040100 | 1.341 | 0 | 0.37 | 1.27 | 1.342 | 1.2689999 | 0 |
| 1710953700 | 1.336 | 0.02 | 1.29 | 1.3 | 1.348 | 1.3 | 0 |
| 1710867300 | 1.319 | 0.09 | 7.67 | 1.2649999 | 1.329 | 1.254 | 0 |
| 1710780900 | 1.225 | -0.03 | -2.55 | 1.19 | 1.227 | 1.177 | 0 |
| 1710521700 | 1.2569999 | -0.03 | -2.03 | 1.25 | 1.284 | 1.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
