We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.719 | 0.008 | 1.13 | 0.706 | 0.736 | 0.706 | 0 |
| 1717775700 | 0.711 | 0.01 | 1.43 | 0.701 | 0.724 | 0.701 | 0 |
| 1717689300 | 0.701 | -0.028 | -3.84 | 0.722 | 0.741 | 0.7 | 0 |
| 1717602900 | 0.729 | 0.004 | 0.55 | 0.717 | 0.731 | 0.71 | 0 |
| 1717516500 | 0.725 | 0.0320001 | 4.62 | 0.6909999 | 0.728 | 0.6909999 | 0 |
| 1717430100 | 0.6929999 | -0.01 | -1.42 | 0.6909999 | 0.6969999 | 0.685 | 0 |
| 1717170900 | 0.703 | 0.002 | 0.29 | 0.6909999 | 0.705 | 0.6879999 | 0 |
| 1717084500 | 0.701 | -0.034 | -4.63 | 0.744 | 0.744 | 0.701 | 0 |
| 1716998100 | 0.735 | 0.03 | 4.26 | 0.712 | 0.744 | 0.705 | 0 |
| 1716911700 | 0.705 | -0.02 | -2.76 | 0.711 | 0.711 | 0.6929999 | 0 |
| 1716825300 | 0.725 | -0.002 | -0.28 | 0.728 | 0.739 | 0.724 | 0 |
| 1716566100 | 0.727 | -0.003 | -0.41 | 0.744 | 0.756 | 0.727 | 0 |
| 1716479700 | 0.73 | 0.001 | 0.14 | 0.731 | 0.743 | 0.724 | 0 |
| 1716393300 | 0.729 | 0.003 | 0.41 | 0.723 | 0.734 | 0.719 | 0 |
| 1716306900 | 0.726 | 0.003 | 0.41 | 0.727 | 0.734 | 0.713 | 0 |
| 1716220500 | 0.723 | 0.014 | 1.97 | 0.704 | 0.725 | 0.6879999 | 0 |
| 1715961300 | 0.709 | -0.009 | -1.25 | 0.716 | 0.717 | 0.707 | 0 |
| 1715874900 | 0.718 | 0.001 | 0.14 | 0.715 | 0.723 | 0.714 | 0 |
| 1715788500 | 0.717 | -0.006 | -0.83 | 0.712 | 0.731 | 0.711 | 0 |
| 1715702100 | 0.723 | -0.034 | -4.49 | 0.753 | 0.756 | 0.715 | 0 |
| 1715615700 | 0.757 | -0.012 | -1.56 | 0.76 | 0.767 | 0.752 | 0 |
| 1715356500 | 0.769 | -0.008 | -1.03 | 0.772 | 0.778 | 0.764 | 0 |
| 1715270100 | 0.777 | 0.007 | 0.91 | 0.768 | 0.793 | 0.764 | 0 |
| 1715183700 | 0.77 | 0.002 | 0.26 | 0.761 | 0.784 | 0.757 | 0 |
| 1715097300 | 0.768 | -0.019 | -2.41 | 0.776 | 0.783 | 0.768 | 0 |
| 1715010900 | 0.787 | -0.045 | -5.41 | 0.824 | 0.824 | 0.781 | 0 |
| 1714751700 | 0.832 | 0.056 | 7.22 | 0.771 | 0.841 | 0.771 | 0 |
| 1714665300 | 0.776 | -0.024 | -3.00 | 0.802 | 0.802 | 0.774 | 0 |
| 1714492500 | 0.8 | 0.005 | 0.63 | 0.797 | 0.802 | 0.783 | 0 |
| 1714406100 | 0.795 | 0.001 | 0.13 | 0.779 | 0.804 | 0.775 | 0 |
| 1714146900 | 0.794 | -0.019 | -2.34 | 0.801 | 0.811 | 0.79 | 0 |
| 1714060500 | 0.8129999 | 0.0059999 | 0.74 | 0.806 | 0.823 | 0.795 | 0 |
| 1713974100 | 0.807 | 0.002 | 0.25 | 0.792 | 0.811 | 0.783 | 0 |
| 1713887700 | 0.805 | -0.048 | -5.63 | 0.835 | 0.845 | 0.803 | 0 |
| 1713801300 | 0.853 | -0.025 | -2.85 | 0.871 | 0.871 | 0.849 | 0 |
| 1713542100 | 0.878 | -0.015 | -1.68 | 0.912 | 0.912 | 0.877 | 0 |
| 1713455700 | 0.893 | -0.022 | -2.40 | 0.908 | 0.916 | 0.893 | 0 |
| 1713369300 | 0.915 | -0.032 | -3.38 | 0.954 | 0.954 | 0.911 | 0 |
| 1713282900 | 0.947 | 0.042 | 4.64 | 0.925 | 0.949 | 0.92 | 0 |
| 1713196500 | 0.905 | -0.018 | -1.95 | 0.915 | 0.92 | 0.881 | 0 |
| 1712937300 | 0.923 | -0.007 | -0.75 | 0.92 | 0.927 | 0.896 | 0 |
| 1712850900 | 0.93 | 0.038 | 4.26 | 0.888 | 0.946 | 0.888 | 0 |
| 1712764500 | 0.892 | -0.02 | -2.19 | 0.904 | 0.924 | 0.886 | 0 |
| 1712678100 | 0.912 | 0.022 | 2.47 | 0.894 | 0.923 | 0.888 | 0 |
| 1712591700 | 0.89 | -0.016 | -1.77 | 0.899 | 0.91 | 0.889 | 0 |
| 1712332500 | 0.906 | 0.032 | 3.66 | 0.903 | 0.936 | 0.903 | 0 |
| 1712246100 | 0.874 | 0.007 | 0.81 | 0.862 | 0.875 | 0.858 | 0 |
| 1712159700 | 0.867 | -0.023 | -2.58 | 0.899 | 0.899 | 0.863 | 0 |
| 1712073300 | 0.89 | 0 | 0.00 | 0.888 | 0.893 | 0.868 | 0 |
| 1711644900 | 0.89 | -0.002 | -0.22 | 0.893 | 0.893 | 0.877 | 2000 |
| 1711558500 | 0.892 | 0 | 0.00 | 0.898 | 0.898 | 0.884 | 0 |
| 1711472100 | 0.892 | -0.015 | -1.65 | 0.903 | 0.91 | 0.888 | 0 |
| 1711385700 | 0.907 | -0.011 | -1.20 | 0.914 | 0.922 | 0.905 | 0 |
| 1711126500 | 0.918 | -0.004 | -0.43 | 0.93 | 0.93 | 0.912 | 0 |
| 1711040100 | 0.922 | -0.014 | -1.50 | 0.924 | 0.93 | 0.918 | 0 |
| 1710953700 | 0.936 | 0.004 | 0.43 | 0.93 | 0.948 | 0.927 | 0 |
| 1710867300 | 0.932 | -0.027 | -2.82 | 0.965 | 0.965 | 0.93 | 0 |
| 1710780900 | 0.959 | -0.003 | -0.31 | 0.941 | 0.964 | 0.929 | 0 |
| 1710521700 | 0.962 | -0.031 | -3.12 | 0.996 | 1.002 | 0.959 | 0 |
| 1710435300 | 0.993 | 0.007 | 0.71 | 0.994 | 0.998 | 0.979 | 0 |
| 1710348900 | 0.986 | -0.033 | -3.24 | 1.004 | 1.008 | 0.978 | 5000 |
| 1710262500 | 1.0189999 | -0.05 | -4.41 | 1.049 | 1.054 | 1.0169999 | 0 |
| 1710176100 | 1.066 | 0.02 | 2.11 | 1.049 | 1.093 | 1.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
