We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.0335 | -0.003 | -8.22 | 0.035 | 0.035 | 0.0335 | 45000 |
| 1718380500 | 0.0365 | 0.003 | 8.96 | 0.0315 | 0.037 | 0.0315 | 20000 |
| 1718294100 | 0.0335 | 0.001 | 3.08 | 0.0315 | 0.0335 | 0.031 | 45000 |
| 1718207700 | 0.0325 | -0.003 | -8.45 | 0.0345 | 0.035 | 0.032 | 0 |
| 1718121300 | 0.0354999 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 23000 |
| 1718034900 | 0.0354999 | 0.0004999 | 1.43 | 0.0354999 | 0.0375 | 0.0354999 | 0 |
| 1717775700 | 0.035 | -0.0005 | -1.41 | 0.0354999 | 0.0375 | 0.035 | 0 |
| 1717689300 | 0.0354999 | -0.0015 | -4.05 | 0.0365 | 0.0365 | 0.0354999 | 0 |
| 1717602900 | 0.037 | -0.0025 | -6.33 | 0.0375 | 0.0385 | 0.0365 | 0 |
| 1717516500 | 0.0395 | 0.0005 | 1.28 | 0.0385 | 0.041 | 0.0385 | 0 |
| 1717430100 | 0.039 | -0.0035 | -8.24 | 0.037 | 0.0395 | 0.037 | 0 |
| 1717170900 | 0.0425 | 0.001 | 2.41 | 0.0425 | 0.0429999 | 0.039 | 22000 |
| 1717084500 | 0.0415 | 0.0005 | 1.22 | 0.044 | 0.044 | 0.041 | 0 |
| 1716998100 | 0.041 | 0.004 | 10.81 | 0.0405 | 0.0425 | 0.04 | 42200 |
| 1716911700 | 0.037 | 0.001 | 2.78 | 0.0365 | 0.038 | 0.036 | 0 |
| 1716825300 | 0.036 | -0.0005 | -1.37 | 0.0365 | 0.037 | 0.036 | 0 |
| 1716566100 | 0.0365 | -0.0005 | -1.35 | 0.0395 | 0.04 | 0.0365 | 0 |
| 1716479700 | 0.037 | 0 | 0.00 | 0.037 | 0.0385 | 0.036 | 0 |
| 1716393300 | 0.037 | 0 | 0.00 | 0.0365 | 0.037 | 0.036 | 0 |
| 1716306900 | 0.037 | 0 | 0.00 | 0.0375 | 0.038 | 0.037 | 0 |
| 1716220500 | 0.037 | -0.003 | -7.50 | 0.0385 | 0.039 | 0.037 | 0 |
| 1715961300 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.0405 | 0.0395 | 0 |
| 1715874900 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.0405 | 0.0395 | 0 |
| 1715788500 | 0.04 | -0.005 | -11.11 | 0.044 | 0.0445 | 0.04 | 0 |
| 1715702100 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.0445 | 0 |
| 1715615700 | 0.045 | -0.001 | -2.17 | 0.0434999 | 0.045 | 0.0434999 | 0 |
| 1715356500 | 0.046 | -0.0005 | -1.08 | 0.0465 | 0.0465 | 0.0455 | 21800 |
| 1715270100 | 0.0465 | -0.001 | -2.11 | 0.0475 | 0.0475 | 0.0465 | 400000 |
| 1715183700 | 0.0475 | -0.0015 | -3.06 | 0.0485 | 0.049 | 0.0475 | 0 |
| 1715097300 | 0.049 | -0.001 | -2.00 | 0.0495 | 0.05 | 0.0485 | 400000 |
| 1715010900 | 0.05 | -0.0025 | -4.76 | 0.0509999 | 0.0515 | 0.0495 | 0 |
| 1714751700 | 0.0525 | -0.005 | -8.70 | 0.0545 | 0.055 | 0.0509999 | 400000 |
| 1714665300 | 0.0575 | -0.0005 | -0.86 | 0.057 | 0.0615 | 0.0565 | 0 |
| 1714492500 | 0.058 | 0.002 | 3.57 | 0.056 | 0.058 | 0.0555 | 10000 |
| 1714406100 | 0.056 | -0.004 | -6.67 | 0.0575 | 0.0585 | 0.0555 | 0 |
| 1714146900 | 0.06 | -0.0055 | -8.40 | 0.059 | 0.0605 | 0.058 | 0 |
| 1714060500 | 0.0655 | 0.0035 | 5.65 | 0.0645 | 0.0695 | 0.0625 | 300000 |
| 1713974100 | 0.062 | -0.001 | -1.59 | 0.06 | 0.0625 | 0.06 | 300000 |
| 1713887700 | 0.063 | -0.009 | -12.50 | 0.066 | 0.066 | 0.063 | 0 |
| 1713801300 | 0.072 | -0.0065 | -8.28 | 0.075 | 0.076 | 0.07 | 0 |
| 1713542100 | 0.0785 | 0.0080001 | 11.35 | 0.0875 | 0.0875 | 0.074 | 0 |
| 1713455700 | 0.0704999 | -0.007 | -9.03 | 0.0709999 | 0.0745 | 0.0704999 | 0 |
| 1713369300 | 0.0775 | -0.0005 | -0.64 | 0.0775 | 0.079 | 0.0725 | 0 |
| 1713282900 | 0.078 | 0.0070001 | 9.86 | 0.084 | 0.085 | 0.0775 | 25000 |
| 1713196500 | 0.0709999 | 0.0005 | 0.71 | 0.067 | 0.0709999 | 0.0615 | 350000 |
| 1712937300 | 0.0704999 | 0.0079999 | 12.80 | 0.0555 | 0.0755 | 0.055 | 715000 |
| 1712850900 | 0.0625 | 0.005 | 8.70 | 0.059 | 0.0635 | 0.0585 | 0 |
| 1712764500 | 0.0575 | -0.001 | -1.71 | 0.054 | 0.0615 | 0.0525 | 400000 |
| 1712678100 | 0.0585 | 0.003 | 5.41 | 0.056 | 0.0605 | 0.0545 | 400000 |
| 1712591700 | 0.0555 | -0.0065 | -10.48 | 0.0605 | 0.062 | 0.0555 | 400000 |
| 1712332500 | 0.062 | 0.0105 | 20.39 | 0.061 | 0.063 | 0.06 | 0 |
| 1712246100 | 0.0515 | -0.001 | -1.90 | 0.0535 | 0.0535 | 0.0505 | 0 |
| 1712159700 | 0.0525 | -0.005 | -8.70 | 0.056 | 0.0575 | 0.0525 | 0 |
| 1712073300 | 0.0575 | 0.009 | 18.56 | 0.052 | 0.059 | 0.0509999 | 0 |
| 1711644900 | 0.0485 | 0 | 0.00 | 0.0485 | 0.049 | 0.048 | 0 |
| 1711558500 | 0.0485 | 0.0005 | 1.04 | 0.049 | 0.0505 | 0.0485 | 0 |
| 1711472100 | 0.048 | -0.002 | -4.00 | 0.049 | 0.0495 | 0.048 | 0 |
| 1711385700 | 0.05 | -0.0005 | -0.99 | 0.052 | 0.0525 | 0.0495 | 0 |
| 1711126500 | 0.0505 | -0.0005 | -0.98 | 0.0509999 | 0.052 | 0.05 | 0 |
| 1711040100 | 0.0509999 | -0.002 | -3.77 | 0.0495 | 0.0515 | 0.049 | 0 |
| 1710953700 | 0.053 | -0.001 | -1.85 | 0.0545 | 0.055 | 0.053 | 0 |
| 1710867300 | 0.054 | -0.0015 | -2.70 | 0.0575 | 0.0585 | 0.0535 | 14000 |
| 1710780900 | 0.0555 | -0.007 | -11.20 | 0.057 | 0.0585 | 0.0545 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
