We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.332 | -0.001 | -0.30 | 0.333 | 0.3439999 | 0.332 | 4600 |
| 1717689300 | 0.333 | -0.007 | -2.06 | 0.337 | 0.338 | 0.333 | 0 |
| 1717602900 | 0.34 | -0.012 | -3.41 | 0.343 | 0.3479999 | 0.339 | 2250 |
| 1717516500 | 0.352 | 0.002 | 0.57 | 0.3459999 | 0.359 | 0.3459999 | 0 |
| 1717430100 | 0.35 | -0.015 | -4.11 | 0.342 | 0.352 | 0.342 | 0 |
| 1717170900 | 0.365 | 0.004 | 1.11 | 0.366 | 0.367 | 0.35 | 0 |
| 1717084500 | 0.361 | 0.002 | 0.56 | 0.372 | 0.375 | 0.359 | 10000 |
| 1716998100 | 0.359 | 0.018 | 5.28 | 0.356 | 0.365 | 0.353 | 1000 |
| 1716911700 | 0.341 | 0.004 | 1.19 | 0.336 | 0.3449999 | 0.335 | 0 |
| 1716825300 | 0.337 | -0.001 | -0.30 | 0.338 | 0.339 | 0.336 | 2000 |
| 1716566100 | 0.338 | -0.002 | -0.59 | 0.352 | 0.353 | 0.338 | 0 |
| 1716479700 | 0.34 | 0 | 0.00 | 0.34 | 0.3459999 | 0.335 | 10000 |
| 1716393300 | 0.34 | 0.001 | 0.29 | 0.338 | 0.34 | 0.336 | 0 |
| 1716306900 | 0.339 | -0.002 | -0.59 | 0.341 | 0.3439999 | 0.339 | 0 |
| 1716220500 | 0.341 | -0.012 | -3.40 | 0.3449999 | 0.3459999 | 0.339 | 1800 |
| 1715961300 | 0.353 | 0.002 | 0.57 | 0.352 | 0.353 | 0.35 | 0 |
| 1715874900 | 0.351 | -0.002 | -0.57 | 0.352 | 0.354 | 0.35 | 10000 |
| 1715788500 | 0.353 | -0.021 | -5.61 | 0.371 | 0.373 | 0.353 | 0 |
| 1715702100 | 0.374 | -0.002 | -0.53 | 0.381 | 0.383 | 0.373 | 0 |
| 1715615700 | 0.376 | -0.002 | -0.53 | 0.37 | 0.376 | 0.369 | 0 |
| 1715356500 | 0.378 | -0.007 | -1.82 | 0.381 | 0.381 | 0.378 | 0 |
| 1715270100 | 0.385 | -0.002 | -0.52 | 0.386 | 0.388 | 0.382 | 0 |
| 1715183700 | 0.387 | -0.005 | -1.28 | 0.39 | 0.393 | 0.387 | 0 |
| 1715097300 | 0.392 | -0.004 | -1.01 | 0.391 | 0.395 | 0.389 | 3900 |
| 1715010900 | 0.396 | -0.01 | -2.46 | 0.4 | 0.401 | 0.393 | 0 |
| 1714751700 | 0.406 | -0.019 | -4.47 | 0.413 | 0.414 | 0.399 | 0 |
| 1714665300 | 0.425 | 0.001 | 0.24 | 0.423 | 0.439 | 0.42 | 0 |
| 1714492500 | 0.424 | 0.007 | 1.68 | 0.418 | 0.425 | 0.416 | 0 |
| 1714406100 | 0.417 | -0.016 | -3.70 | 0.424 | 0.428 | 0.417 | 0 |
| 1714146900 | 0.433 | -0.019 | -4.20 | 0.428 | 0.434 | 0.426 | 0 |
| 1714060500 | 0.452 | 0.011 | 2.49 | 0.449 | 0.465 | 0.442 | 11750 |
| 1713974100 | 0.441 | -0.002 | -0.45 | 0.432 | 0.442 | 0.432 | 0 |
| 1713887700 | 0.443 | -0.031 | -6.54 | 0.455 | 0.455 | 0.443 | 0 |
| 1713801300 | 0.474 | -0.019 | -3.85 | 0.482 | 0.485 | 0.468 | 3000 |
| 1713542100 | 0.493 | 0.025 | 5.34 | 0.522 | 0.522 | 0.479 | 2000 |
| 1713455700 | 0.468 | -0.023 | -4.68 | 0.469 | 0.48 | 0.468 | 0 |
| 1713369300 | 0.491 | -0.001 | -0.20 | 0.494 | 0.496 | 0.475 | 0 |
| 1713282900 | 0.492 | 0.024 | 5.13 | 0.511 | 0.514 | 0.49 | 13200 |
| 1713196500 | 0.468 | 0.002 | 0.43 | 0.455 | 0.468 | 0.437 | 0 |
| 1712937300 | 0.466 | 0.031 | 7.13 | 0.4099999 | 0.484 | 0.4089999 | 0 |
| 1712850900 | 0.435 | 0.018 | 4.32 | 0.422 | 0.439 | 0.419 | 0 |
| 1712764500 | 0.417 | -0.001 | -0.24 | 0.402 | 0.431 | 0.396 | 0 |
| 1712678100 | 0.418 | 0.0100001 | 2.45 | 0.4099999 | 0.426 | 0.402 | 0 |
| 1712591700 | 0.4079999 | -0.021 | -4.90 | 0.425 | 0.429 | 0.4069999 | 0 |
| 1712332500 | 0.429 | 0.038 | 9.72 | 0.425 | 0.433 | 0.423 | 0 |
| 1712246100 | 0.391 | -0.005 | -1.26 | 0.397 | 0.397 | 0.388 | 0 |
| 1712159700 | 0.396 | -0.018 | -4.35 | 0.4099999 | 0.414 | 0.396 | 0 |
| 1712073300 | 0.414 | 0.033 | 8.66 | 0.395 | 0.42 | 0.391 | 0 |
| 1711644900 | 0.381 | 0.001 | 0.26 | 0.379 | 0.382 | 0.378 | 2600 |
| 1711558500 | 0.38 | 0.002 | 0.53 | 0.381 | 0.387 | 0.379 | 0 |
| 1711472100 | 0.378 | -0.007 | -1.82 | 0.382 | 0.384 | 0.378 | 0 |
| 1711385700 | 0.385 | -0.002 | -0.52 | 0.392 | 0.395 | 0.383 | 0 |
| 1711126500 | 0.387 | -0.002 | -0.51 | 0.386 | 0.392 | 0.385 | 0 |
| 1711040100 | 0.389 | -0.007 | -1.77 | 0.381 | 0.39 | 0.38 | 600 |
| 1710953700 | 0.396 | -0.004 | -1.00 | 0.401 | 0.403 | 0.396 | 0 |
| 1710867300 | 0.4 | -0.005 | -1.23 | 0.4109999 | 0.417 | 0.399 | 0 |
| 1710780900 | 0.405 | -0.024 | -5.59 | 0.4099999 | 0.414 | 0.402 | 0 |
| 1710521700 | 0.429 | 0.016 | 3.87 | 0.4109999 | 0.429 | 0.403 | 0 |
| 1710435300 | 0.413 | 0.023 | 5.90 | 0.389 | 0.416 | 0.386 | 0 |
| 1710348900 | 0.39 | -0.009 | -2.26 | 0.396 | 0.397 | 0.39 | 0 |
| 1710262500 | 0.399 | -0.033 | -7.64 | 0.42 | 0.427 | 0.399 | 0 |
| 1710176100 | 0.432 | 0.015 | 3.60 | 0.426 | 0.442 | 0.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
