We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.957 | -0.011 | -1.14 | 0.968 | 0.984 | 0.935 | 0 |
| 1718380500 | 0.968 | 0.166 | 20.70 | 0.809 | 1.029 | 0.807 | 4100 |
| 1718294100 | 0.802 | 0.077 | 10.62 | 0.715 | 0.807 | 0.713 | 0 |
| 1718207700 | 0.725 | -0.03 | -3.97 | 0.757 | 0.76 | 0.723 | 0 |
| 1718121300 | 0.755 | 0.055 | 7.86 | 0.6899999 | 0.787 | 0.6889999 | 2500 |
| 1718034900 | 0.7 | 0.044 | 6.71 | 0.668 | 0.723 | 0.668 | 0 |
| 1717775700 | 0.656 | 0 | 0.00 | 0.653 | 0.675 | 0.653 | 0 |
| 1717689300 | 0.656 | -0.007 | -1.06 | 0.658 | 0.662 | 0.656 | 0 |
| 1717602900 | 0.663 | -0.025 | -3.63 | 0.678 | 0.681 | 0.661 | 0 |
| 1717516500 | 0.6879999 | 0.0099999 | 1.47 | 0.676 | 0.702 | 0.673 | 0 |
| 1717430100 | 0.678 | -0.02 | -2.87 | 0.666 | 0.683 | 0.663 | 0 |
| 1717170900 | 0.698 | 0 | 0.00 | 0.698 | 0.703 | 0.681 | 0 |
| 1717084500 | 0.698 | 0.0020001 | 0.29 | 0.717 | 0.717 | 0.6929999 | 0 |
| 1716998100 | 0.6959999 | 0.0279999 | 4.19 | 0.6879999 | 0.706 | 0.683 | 0 |
| 1716911700 | 0.668 | 0.002 | 0.30 | 0.667 | 0.676 | 0.658 | 0 |
| 1716825300 | 0.666 | 0 | 0.00 | 0.67 | 0.672 | 0.663 | 0 |
| 1716566100 | 0.666 | -0.002 | -0.30 | 0.6959999 | 0.6959999 | 0.666 | 0 |
| 1716479700 | 0.668 | 0.002 | 0.30 | 0.666 | 0.678 | 0.661 | 0 |
| 1716393300 | 0.666 | 0.005 | 0.76 | 0.663 | 0.666 | 0.661 | 0 |
| 1716306900 | 0.661 | 0 | 0.00 | 0.663 | 0.673 | 0.661 | 0 |
| 1716220500 | 0.661 | -0.025 | -3.64 | 0.677 | 0.6899999 | 0.658 | 1000 |
| 1715961300 | 0.686 | -0.006 | -0.87 | 0.6919999 | 0.6969999 | 0.682 | 0 |
| 1715874900 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6949999 | 0.687 | 0 |
| 1715788500 | 0.6919999 | -0.037 | -5.08 | 0.721 | 0.724 | 0.6919999 | 0 |
| 1715702100 | 0.729 | 0.003 | 0.41 | 0.729 | 0.736 | 0.721 | 0 |
| 1715615700 | 0.726 | -0.003 | -0.41 | 0.718 | 0.729 | 0.718 | 0 |
| 1715356500 | 0.729 | 0 | 0.00 | 0.725 | 0.729 | 0.721 | 0 |
| 1715270100 | 0.729 | -0.008 | -1.09 | 0.731 | 0.739 | 0.726 | 0 |
| 1715183700 | 0.737 | -0.007 | -0.94 | 0.741 | 0.742 | 0.734 | 0 |
| 1715097300 | 0.744 | -0.003 | -0.40 | 0.742 | 0.752 | 0.742 | 0 |
| 1715010900 | 0.747 | -0.018 | -2.35 | 0.755 | 0.763 | 0.744 | 800 |
| 1714751700 | 0.765 | -0.026 | -3.29 | 0.78 | 0.786 | 0.755 | 0 |
| 1714665300 | 0.791 | -0.005 | -0.63 | 0.794 | 0.8139999 | 0.791 | 0 |
| 1714492500 | 0.796 | 0.01 | 1.27 | 0.786 | 0.8 | 0.784 | 0 |
| 1714406100 | 0.786 | -0.018 | -2.24 | 0.791 | 0.802 | 0.784 | 0 |
| 1714146900 | 0.804 | -0.032 | -3.83 | 0.81 | 0.8149999 | 0.794 | 0 |
| 1714060500 | 0.836 | 0.0190001 | 2.33 | 0.828 | 0.864 | 0.8199999 | 0 |
| 1713974100 | 0.8169999 | -0.016 | -1.92 | 0.811 | 0.8199999 | 0.802 | 0 |
| 1713887700 | 0.833 | -0.044 | -5.02 | 0.849 | 0.851 | 0.828 | 1900 |
| 1713801300 | 0.877 | -0.037 | -4.05 | 0.89 | 0.901 | 0.864 | 0 |
| 1713542100 | 0.914 | 0.031 | 3.51 | 0.95 | 0.972 | 0.89 | 10910 |
| 1713455700 | 0.883 | -0.023 | -2.54 | 0.884 | 0.903 | 0.877 | 0 |
| 1713369300 | 0.906 | -0.023 | -2.48 | 0.937 | 0.94 | 0.885 | 0 |
| 1713282900 | 0.929 | 0.039 | 4.38 | 0.936 | 0.947 | 0.91 | 3200 |
| 1713196500 | 0.89 | -0.007 | -0.78 | 0.843 | 0.89 | 0.823 | 0 |
| 1712937300 | 0.897 | 0.102 | 12.83 | 0.765 | 0.923 | 0.756 | 0 |
| 1712850900 | 0.795 | 0.042 | 5.58 | 0.761 | 0.809 | 0.758 | 0 |
| 1712764500 | 0.753 | -0.007 | -0.92 | 0.74 | 0.775 | 0.726 | 0 |
| 1712678100 | 0.76 | 0.022 | 2.98 | 0.74 | 0.773 | 0.738 | 0 |
| 1712591700 | 0.738 | -0.035 | -4.53 | 0.761 | 0.768 | 0.733 | 0 |
| 1712332500 | 0.773 | 0.07 | 9.96 | 0.76 | 0.773 | 0.752 | 0 |
| 1712246100 | 0.703 | -0.015 | -2.09 | 0.718 | 0.718 | 0.703 | 0 |
| 1712159700 | 0.718 | -0.03 | -4.01 | 0.743 | 0.743 | 0.716 | 0 |
| 1712073300 | 0.748 | 0.0520001 | 7.47 | 0.703 | 0.751 | 0.6959999 | 0 |
| 1711644900 | 0.6959999 | 0.002 | 0.29 | 0.6939999 | 0.698 | 0.6909999 | 0 |
| 1711558500 | 0.6939999 | 0.003 | 0.43 | 0.6939999 | 0.6959999 | 0.6889999 | 0 |
| 1711472100 | 0.6909999 | -0.01 | -1.43 | 0.701 | 0.704 | 0.6909999 | 0 |
| 1711385700 | 0.701 | -0.008 | -1.13 | 0.717 | 0.718 | 0.699 | 0 |
| 1711126500 | 0.709 | 0 | 0.00 | 0.704 | 0.721 | 0.704 | 0 |
| 1711040100 | 0.709 | -0.015 | -2.07 | 0.709 | 0.714 | 0.706 | 0 |
| 1710953700 | 0.724 | -0.01 | -1.36 | 0.738 | 0.741 | 0.724 | 0 |
| 1710867300 | 0.734 | -0.003 | -0.41 | 0.749 | 0.749 | 0.731 | 0 |
| 1710780900 | 0.737 | -0.025 | -3.28 | 0.729 | 0.754 | 0.729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
