We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1718380500 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.02 | 0.0185 | 0 |
| 1718294100 | 0.018 | -0.0025 | -12.20 | 0.019 | 0.021 | 0.0175 | 0 |
| 1718207700 | 0.0205 | 0.0015 | 7.89 | 0.0195 | 0.0225 | 0.0185 | 0 |
| 1718121300 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.0185 | 0 |
| 1718034900 | 0.019 | -0.0015 | -7.32 | 0.023 | 0.0235 | 0.019 | 0 |
| 1717775700 | 0.0205 | -0.003 | -12.77 | 0.023 | 0.0235 | 0.0205 | 0 |
| 1717689300 | 0.0235 | -0.0005 | -2.08 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1717602900 | 0.024 | 0.0025001 | 11.63 | 0.023 | 0.0245 | 0.0225 | 0 |
| 1717516500 | 0.0214999 | -0.001 | -4.44 | 0.023 | 0.0235 | 0.021 | 0 |
| 1717430100 | 0.0225 | 0 | 0.00 | 0.0205 | 0.0245 | 0.02 | 0 |
| 1717170900 | 0.0225 | -0.0055 | -19.64 | 0.027 | 0.028 | 0.0225 | 0 |
| 1717084500 | 0.028 | -0.001 | -3.45 | 0.026 | 0.029 | 0.0254999 | 0 |
| 1716998100 | 0.029 | -0.003 | -9.38 | 0.031 | 0.0315 | 0.0275 | 0 |
| 1716911700 | 0.032 | -0.003 | -8.57 | 0.033 | 0.033 | 0.0305 | 0 |
| 1716825300 | 0.035 | 0.005 | 16.67 | 0.032 | 0.035 | 0.032 | 0 |
| 1716566100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 0 |
| 1716479700 | 0.031 | -0.005 | -13.89 | 0.033 | 0.034 | 0.0305 | 0 |
| 1716393300 | 0.036 | -0.0075 | -17.24 | 0.04 | 0.0405 | 0.035 | 0 |
| 1716306900 | 0.0434999 | 0.0049999 | 12.99 | 0.038 | 0.044 | 0.038 | 0 |
| 1716220500 | 0.0385 | 0.0015 | 4.05 | 0.0385 | 0.04 | 0.035 | 0 |
| 1715961300 | 0.037 | 0.002 | 5.71 | 0.034 | 0.038 | 0.0325 | 0 |
| 1715874900 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0395 | 0.0335 | 0 |
| 1715788500 | 0.0375 | 0.0035 | 10.29 | 0.0354999 | 0.0395 | 0.033 | 0 |
| 1715702100 | 0.034 | 0.0035 | 11.48 | 0.0315 | 0.0345 | 0.0305 | 0 |
| 1715615700 | 0.0305 | -0.003 | -8.96 | 0.034 | 0.0354999 | 0.0305 | 0 |
| 1715356500 | 0.0335 | 0.001 | 3.08 | 0.0335 | 0.0375 | 0.0335 | 0 |
| 1715270100 | 0.0325 | 0.002 | 6.56 | 0.031 | 0.033 | 0.029 | 0 |
| 1715183700 | 0.0305 | -0.0035 | -10.29 | 0.0335 | 0.0335 | 0.0295 | 0 |
| 1715097300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.0354999 | 0.033 | 0 |
| 1715010900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.0354999 | 0.0295 | 0 |
| 1714751700 | 0.03 | 0.0015 | 5.26 | 0.028 | 0.031 | 0.027 | 0 |
| 1714665300 | 0.0285 | -0.001 | -3.39 | 0.0305 | 0.0315 | 0.0265 | 0 |
| 1714492500 | 0.0295 | -0.006 | -16.90 | 0.033 | 0.033 | 0.0285 | 0 |
| 1714406100 | 0.0354999 | 0.0034999 | 10.94 | 0.0315 | 0.0354999 | 0.0305 | 10000 |
| 1714146900 | 0.032 | -0.003 | -8.57 | 0.0375 | 0.038 | 0.0315 | 0 |
| 1714060500 | 0.035 | -0.007 | -16.67 | 0.039 | 0.042 | 0.035 | 1950 |
| 1713974100 | 0.042 | -0.002 | -4.55 | 0.0455 | 0.0455 | 0.04 | 0 |
| 1713887700 | 0.044 | 0.002 | 4.76 | 0.0395 | 0.045 | 0.038 | 0 |
| 1713801300 | 0.042 | -0.003 | -6.67 | 0.0434999 | 0.046 | 0.0405 | 0 |
| 1713542100 | 0.045 | -0.0045 | -9.09 | 0.0455 | 0.047 | 0.0405 | 10000 |
| 1713455700 | 0.0495 | -0.0005 | -1.00 | 0.049 | 0.052 | 0.0475 | 0 |
| 1713369300 | 0.05 | 0.0025 | 5.26 | 0.0445 | 0.052 | 0.0429999 | 0 |
| 1713282900 | 0.0475 | -0.0025 | -5.00 | 0.049 | 0.0495 | 0.042 | 0 |
| 1713196500 | 0.05 | -0.009 | -15.25 | 0.0535 | 0.0555 | 0.047 | 0 |
| 1712937300 | 0.059 | 0.009 | 18.00 | 0.0565 | 0.0635 | 0.0545 | 0 |
| 1712850900 | 0.05 | -0.004 | -7.41 | 0.057 | 0.06 | 0.049 | 0 |
| 1712764500 | 0.054 | -0.004 | -6.90 | 0.0635 | 0.067 | 0.052 | 0 |
| 1712678100 | 0.058 | 0.005 | 9.43 | 0.057 | 0.0625 | 0.055 | 20000 |
| 1712591700 | 0.053 | 0.0095001 | 21.84 | 0.044 | 0.0535 | 0.044 | 50000 |
| 1712332500 | 0.0434999 | -0.0085 | -16.35 | 0.0455 | 0.047 | 0.041 | 50000 |
| 1712246100 | 0.052 | 0.003 | 6.12 | 0.049 | 0.053 | 0.0455 | 0 |
| 1712159700 | 0.049 | 0.005 | 11.36 | 0.047 | 0.05 | 0.042 | 0 |
| 1712073300 | 0.044 | -0.0025 | -5.38 | 0.0465 | 0.0505 | 0.044 | 0 |
| 1711644900 | 0.0465 | 0.006 | 14.81 | 0.045 | 0.049 | 0.042 | 0 |
| 1711558500 | 0.0405 | -0.005 | -10.99 | 0.0434999 | 0.044 | 0.0395 | 0 |
| 1711472100 | 0.0455 | -0.002 | -4.21 | 0.0475 | 0.05 | 0.0445 | 0 |
| 1711385700 | 0.0475 | 0.003 | 6.74 | 0.0445 | 0.052 | 0.044 | 0 |
| 1711126500 | 0.0445 | -0.004 | -8.25 | 0.0445 | 0.0495 | 0.044 | 0 |
| 1711040100 | 0.0485 | 0.002 | 4.30 | 0.053 | 0.054 | 0.045 | 0 |
| 1710953700 | 0.0465 | 0.0015 | 3.33 | 0.0434999 | 0.049 | 0.0415 | 0 |
| 1710867300 | 0.045 | -0.01 | -18.18 | 0.0495 | 0.05 | 0.041 | 10000 |
| 1710780900 | 0.055 | -0.017 | -23.61 | 0.066 | 0.0675 | 0.054 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
