We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718121300 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718034900 | 15.35 | 0.28 | 1.86 | 15.22 | 15.38 | 15.16 | 0 |
| 1717775700 | 15.07 | -0.22 | -1.44 | 14.99 | 15.27 | 14.94 | 0 |
| 1717689300 | 15.29 | 0 | 0.00 | 15.27 | 15.43 | 15.15 | 0 |
| 1717602900 | 15.29 | 0.14 | 0.92 | 15.24 | 15.47 | 15.15 | 0 |
| 1717516500 | 15.15 | 0.27 | 1.81 | 15.09 | 15.33 | 15.05 | 0 |
| 1717430100 | 14.88 | -0.36 | -2.36 | 15.04 | 15.07 | 14.7 | 0 |
| 1717170900 | 15.24 | 0.09 | 0.59 | 15.03 | 15.24 | 14.78 | 0 |
| 1717084500 | 15.15 | -0.15 | -0.98 | 15.38 | 15.4 | 14.62 | 0 |
| 1716998100 | 15.3 | 0.17 | 1.12 | 15.27 | 15.39 | 15.05 | 0 |
| 1716911700 | 15.13 | 0.06 | 0.40 | 14.98 | 15.34 | 14.86 | 0 |
| 1716825300 | 15.07 | 0.18 | 1.21 | 14.94 | 15.26 | 14.94 | 0 |
| 1716566100 | 14.89 | -0.27 | -1.78 | 15.35 | 15.42 | 14.87 | 0 |
| 1716479700 | 15.16 | 0.38 | 2.57 | 14.82 | 15.26 | 14.56 | 0 |
| 1716393300 | 14.78 | -0.13 | -0.87 | 14.36 | 14.78 | 14.36 | 0 |
| 1716306900 | 14.91 | -0.39 | -2.55 | 15.25 | 15.4 | 14.85 | 0 |
| 1716220500 | 15.3 | 0.33 | 2.20 | 14.94 | 15.33 | 14.91 | 0 |
| 1715961300 | 14.97 | -0.31 | -2.03 | 15.26 | 15.42 | 14.94 | 0 |
| 1715874900 | 15.28 | 0.05 | 0.33 | 15.25 | 15.53 | 15.17 | 0 |
| 1715788500 | 15.23 | 0.27 | 1.80 | 15 | 15.4 | 14.63 | 0 |
| 1715702100 | 14.96 | -0.61 | -3.92 | 15.58 | 15.66 | 14.93 | 0 |
| 1715615700 | 15.57 | -0.34 | -2.14 | 15.93 | 15.94 | 15.33 | 0 |
| 1715356500 | 15.91 | 0.34 | 2.18 | 15.57 | 16.01 | 15.41 | 0 |
| 1715270100 | 15.57 | 0.16 | 1.04 | 15.49 | 15.69 | 15.31 | 0 |
| 1715183700 | 15.41 | 0.48 | 3.22 | 15.15 | 15.79 | 15.1 | 198 |
| 1715097300 | 14.93 | 0.34 | 2.33 | 14.53 | 15.03 | 14.41 | 0 |
| 1715010900 | 14.59 | -0.34 | -2.28 | 14.81 | 14.81 | 14.2 | 0 |
| 1714751700 | 14.93 | -0.07 | -0.47 | 14.85 | 15.07 | 14.48 | 0 |
| 1714665300 | 15 | 0.39 | 2.67 | 14.84 | 15.33 | 14.46 | 0 |
| 1714492500 | 14.61 | 0.85 | 6.18 | 13.82 | 14.61 | 13.69 | 0 |
| 1714406100 | 13.76 | -2.12 | -13.35 | 15.41 | 15.44 | 13.76 | 0 |
| 1714146900 | 15.88 | -0.33 | -2.04 | 15.57 | 16.079999 | 15.52 | 0 |
| 1714060500 | 16.21 | -0.52 | -3.11 | 16.739999 | 16.97 | 16.21 | 0 |
| 1713974100 | 16.73 | -1.43 | -7.87 | 16.559999 | 16.97 | 16.17 | 0 |
| 1713887700 | 18.16 | -0.64 | -3.40 | 18.65 | 18.7 | 18.1 | 0 |
| 1713801300 | 18.8 | 0.99 | 5.56 | 18.33 | 18.87 | 18.29 | 0 |
| 1713542100 | 17.81 | 0.14 | 0.79 | 18.13 | 18.23 | 17.73 | 0 |
| 1713455700 | 17.67 | 0.39 | 2.26 | 17.24 | 17.91 | 17.21 | 0 |
| 1713369300 | 17.28 | 0.16 | 0.93 | 17.2 | 17.46 | 16.94 | 0 |
| 1713282900 | 17.12 | 0.74 | 4.52 | 16.94 | 17.48 | 16.9 | 0 |
| 1713196500 | 16.379999 | 0.64 | 4.07 | 15.76 | 16.469999 | 15.76 | 0 |
| 1712937300 | 15.74 | -0.08 | -0.51 | 15.51 | 15.86 | 15.48 | 0 |
| 1712850900 | 15.82 | 0.23 | 1.48 | 15.72 | 15.97 | 15.47 | 0 |
| 1712764500 | 15.59 | 0.4 | 2.63 | 15.01 | 15.66 | 14.86 | 0 |
| 1712678100 | 15.19 | -0.05 | -0.33 | 15.36 | 15.46 | 14.84 | 0 |
| 1712591700 | 15.24 | -1.18 | -7.19 | 15.59 | 15.9 | 15.24 | 0 |
| 1712332500 | 16.42 | 0.94 | 6.07 | 15.51 | 16.42 | 15.43 | 0 |
| 1712246100 | 15.48 | -0.4 | -2.52 | 15.72 | 15.75 | 15.48 | 0 |
| 1712159700 | 15.88 | -0.28 | -1.73 | 16.11 | 16.329999 | 15.83 | 0 |
| 1712073300 | 16.16 | 1.13 | 7.52 | 15.47 | 16.48 | 15.39 | 0 |
| 1711644900 | 15.03 | 0.33 | 2.24 | 14.75 | 15.17 | 14.73 | 0 |
| 1711558500 | 14.7 | 0 | 0.00 | 14.84 | 15.1 | 14.63 | 0 |
| 1711472100 | 14.7 | -0.73 | -4.73 | 15.2 | 15.24 | 14.37 | 0 |
| 1711385700 | 15.43 | -0.32 | -2.03 | 15.77 | 15.86 | 15.22 | 0 |
| 1711126500 | 15.75 | 0.55 | 3.62 | 15.32 | 16.079999 | 15.32 | 0 |
| 1711040100 | 15.2 | -0.24 | -1.55 | 14.75 | 15.26 | 14.72 | 0 |
| 1710953700 | 15.44 | 0.02 | 0.13 | 15.4 | 15.52 | 15.27 | 0 |
| 1710867300 | 15.42 | 0.08 | 0.52 | 15.2 | 15.79 | 15.13 | 0 |
| 1710780900 | 15.34 | -0.97 | -5.95 | 16.11 | 16.11 | 15.15 | 0 |
| 1710521700 | 16.309999 | 0.08 | 0.49 | 16.239999 | 16.35 | 16.03 | 0 |
| 1710435300 | 16.23 | 0.93 | 6.08 | 15.63 | 16.29 | 15.47 | 0 |
| 1710348900 | 15.3 | 0.53 | 3.59 | 14.79 | 15.41 | 14.77 | 0 |
| 1710262500 | 14.77 | 0.07 | 0.48 | 14.63 | 15.31 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
