We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 2.98 | -0.08 | -2.61 | 3.04 | 3.04 | 2.95 | 0 |
| 1717430100 | 3.06 | 0.04 | 1.32 | 3.11 | 3.12 | 3.05 | 0 |
| 1717170900 | 3.02 | 0 | 0.00 | 3.0299999 | 3.05 | 3 | 0 |
| 1717084500 | 3.02 | 0.02 | 0.83 | 2.96 | 3.0299999 | 2.955 | 0 |
| 1716998100 | 2.995 | -0.12 | -3.70 | 3.09 | 3.1 | 2.98 | 0 |
| 1716911700 | 3.11 | -0.03 | -0.96 | 3.15 | 3.19 | 3.08 | 0 |
| 1716825300 | 3.14 | 0.02 | 0.64 | 3.11 | 3.15 | 3.11 | 0 |
| 1716566100 | 3.12 | 0.01 | 0.32 | 3.05 | 3.12 | 3.04 | 0 |
| 1716479700 | 3.11 | 0.01 | 0.32 | 3.12 | 3.17 | 3.1 | 0 |
| 1716393300 | 3.1 | -0.04 | -1.27 | 3.14 | 3.14 | 3.09 | 0 |
| 1716306900 | 3.14 | -0.04 | -1.26 | 3.15 | 3.16 | 3.1 | 0 |
| 1716220500 | 3.18 | 0.03 | 0.95 | 3.15 | 3.19 | 3.15 | 0 |
| 1715961300 | 3.15 | -0.01 | -0.32 | 3.13 | 3.16 | 3.11 | 0 |
| 1715874900 | 3.16 | -0.05 | -1.56 | 3.22 | 3.22 | 3.16 | 0 |
| 1715788500 | 3.21 | 0.04 | 1.26 | 3.2 | 3.21 | 3.16 | 0 |
| 1715702100 | 3.17 | 0.01 | 0.32 | 3.17 | 3.17 | 3.15 | 0 |
| 1715615700 | 3.16 | -0.01 | -0.32 | 3.18 | 3.18 | 3.15 | 0 |
| 1715356500 | 3.17 | 0.06 | 1.93 | 3.13 | 3.19 | 3.13 | 0 |
| 1715270100 | 3.11 | 0.05 | 1.63 | 3.05 | 3.12 | 3.04 | 0 |
| 1715183700 | 3.06 | 0.03 | 0.99 | 3.0099999 | 3.07 | 3.0099999 | 0 |
| 1715097300 | 3.0299999 | 0.11 | 3.77 | 2.945 | 3.0299999 | 2.94 | 0 |
| 1715010900 | 2.92 | 0.07 | 2.28 | 2.875 | 2.94 | 2.86 | 0 |
| 1714751700 | 2.855 | 0.04 | 1.42 | 2.835 | 2.895 | 2.82 | 0 |
| 1714665300 | 2.815 | -0.04 | -1.23 | 2.85 | 2.855 | 2.8 | 0 |
| 1714492500 | 2.85 | -0.11 | -3.72 | 2.97 | 2.975 | 2.85 | 0 |
| 1714406100 | 2.96 | -0.04 | -1.33 | 3.0299999 | 3.04 | 2.955 | 0 |
| 1714146900 | 3 | 0.14 | 4.71 | 2.945 | 3.02 | 2.915 | 0 |
| 1714060500 | 2.865 | -0.08 | -2.72 | 2.925 | 2.95 | 2.79 | 0 |
| 1713974100 | 2.945 | -0.04 | -1.17 | 3.02 | 3.0299999 | 2.935 | 0 |
| 1713887700 | 2.98 | 0.14 | 4.93 | 2.875 | 2.98 | 2.875 | 0 |
| 1713801300 | 2.84 | 0.04 | 1.43 | 2.84 | 2.875 | 2.805 | 0 |
| 1713542100 | 2.8 | -0.04 | -1.41 | 2.71 | 2.825 | 2.71 | 0 |
| 1713455700 | 2.84 | 0.03 | 1.07 | 2.83 | 2.845 | 2.785 | 0 |
| 1713369300 | 2.81 | 0.02 | 0.54 | 2.785 | 2.8849999 | 2.755 | 0 |
| 1713282900 | 2.795 | -0.11 | -3.62 | 2.81 | 2.85 | 2.77 | 0 |
| 1713196500 | 2.9 | 0.04 | 1.58 | 2.895 | 3 | 2.8849999 | 0 |
| 1712937300 | 2.855 | -0.04 | -1.21 | 2.95 | 2.99 | 2.835 | 0 |
| 1712850900 | 2.89 | -0.06 | -2.03 | 2.945 | 2.975 | 2.845 | 0 |
| 1712764500 | 2.95 | 0.02 | 0.51 | 2.98 | 3.02 | 2.865 | 0 |
| 1712678100 | 2.935 | -0.11 | -3.45 | 3.0099999 | 3.0099999 | 2.915 | 0 |
| 1712591700 | 3.04 | 0.06 | 2.01 | 2.995 | 3.05 | 2.975 | 0 |
| 1712332500 | 2.98 | -0.1 | -3.25 | 2.97 | 2.985 | 2.935 | 0 |
| 1712246100 | 3.08 | 0 | 0.00 | 3.08 | 3.11 | 3.07 | 0 |
| 1712159700 | 3.08 | 0.04 | 1.32 | 3.0299999 | 3.08 | 3.02 | 0 |
| 1712073300 | 3.04 | -0.08 | -2.56 | 3.13 | 3.18 | 3.0299999 | 0 |
| 1711644900 | 3.12 | 0.02 | 0.65 | 3.13 | 3.14 | 3.11 | 0 |
| 1711558500 | 3.1 | 0.01 | 0.32 | 3.07 | 3.13 | 3.07 | 0 |
| 1711472100 | 3.09 | 0.04 | 1.31 | 3.06 | 3.09 | 3.0299999 | 0 |
| 1711385700 | 3.05 | 0.02 | 0.66 | 3.0299999 | 3.05 | 2.995 | 0 |
| 1711126500 | 3.0299999 | -0.03 | -0.98 | 3.02 | 3.04 | 2.995 | 0 |
| 1711040100 | 3.06 | 0.08 | 2.68 | 3.07 | 3.08 | 3.0099999 | 0 |
| 1710953700 | 2.98 | -0.01 | -0.17 | 2.955 | 2.995 | 2.945 | 0 |
| 1710867300 | 2.985 | 0.03 | 1.19 | 2.93 | 2.985 | 2.93 | 0 |
| 1710780900 | 2.95 | -0.03 | -0.84 | 2.99 | 2.99 | 2.935 | 0 |
| 1710521700 | 2.975 | 0.01 | 0.34 | 2.955 | 3.02 | 2.955 | 0 |
| 1710435300 | 2.965 | -0.02 | -0.67 | 2.985 | 3.0299999 | 2.96 | 0 |
| 1710348900 | 2.985 | 0.03 | 1.19 | 2.965 | 3.0099999 | 2.955 | 0 |
| 1710262500 | 2.95 | 0.09 | 3.15 | 2.9049999 | 2.95 | 2.85 | 0 |
| 1710176100 | 2.86 | -0.06 | -2.05 | 2.875 | 2.875 | 2.83 | 0 |
| 1709916900 | 2.92 | -0.03 | -0.85 | 2.945 | 2.96 | 2.92 | 0 |
| 1709830500 | 2.945 | 0.11 | 3.70 | 2.815 | 2.945 | 2.8 | 0 |
| 1709744100 | 2.84 | 0.04 | 1.61 | 2.795 | 2.845 | 2.79 | 0 |
| 1709657700 | 2.795 | -0.04 | -1.41 | 2.81 | 2.83 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
