ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34056)

33.22
0.95
(2.94%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171838050033.72-0.2-0.5932.4735.6232.470
171829410033.923.7512.4332.2734.2731.720
171820770030.17-2.25-6.9431.2731.4227.8610
171812130032.420.61.8930.6234.1230.470
171803490031.822.418.1931.3232.1730.7710
171777570029.41-0.66-2.1929.3932.1728.360
171768930030.07-1.25-3.9930.7231.0228.830
171760290031.32-1.25-3.8430.5732.86999930.270
171751650032.57-1.1-3.2732.7234.6231.820
171743010033.67-2.7-7.4230.4733.6730.320
171717090036.37-0.7-1.8937.0237.5235.570
171708450037.073.4510.2637.2737.8736.620
171699810033.624.3214.7431.6234.2231.320
171691170029.31.24.2728.129.7127.760
171682530028.10.963.5428.2528.628.020
171656610027.141.746.8528.1328.3726.8420
171647970025.44.1119.3022.3725.421.80
171639330021.290.582.8020.7621.6420.760
171630690020.711.698.8921.2321.4720.710
171622050019.02-1.59-7.7119.2420.419.020
171596130020.611.135.8020.7821.1920.250
171587490019.48-1.8-8.4620.1820.7619.10
171578850021.28-3.87-15.3923.9124.1421.280
171570210025.150.712.9125.1125.4824.310
171561570024.44-0.41-1.6524.1524.4423.170
171535650024.85-1.73-6.5124.7224.9323.810
171527010026.58-2.67-9.1328.929.4526.370
171518370029.25-0.27-0.9130.0730.7729.250
171509730029.52-1.9-6.0530.1730.3229.170
171501090031.42-1-3.0831.3231.4230.070
171475170032.42-4.5-12.1933.6733.9730.770
171466530036.92-0.45-1.2037.4739.0236.720
171449250037.372.46.8634.6737.3734.370
171440610034.97-1.3-3.5834.4235.2734.420
171414690036.27-2.65-6.8136.1237.3735.070
171406050038.924.412.7534.4240.0734.070
171397410034.521.053.1432.61999934.9232.6199990
171388770033.47-4.45-11.7435.8235.8733.170
171380130037.92-0.55-1.4337.0238.1235.970
171354210038.471.23.2242.6242.6237.820
171345570037.27-3.2-7.9139.2740.1737.270
171336930040.471.43.5839.7240.4737.520
171328290039.072.15.6840.3740.9737.370
171319650036.970.61.6536.237.0733.970
171293730036.371.54.3032.5236.7231.970
171285090034.872.156.5732.6735.0731.970
171276450032.722.558.4528.233.4727.340
171267810030.172.699.7928.2131.1227.460
171259170027.48-1.16-4.0528.1429.0627.350
171233250028.644.0316.3830.4230.8728.640
171224610024.61-0.37-1.4825.5825.5823.490
171215970024.98-1.08-4.1426.5326.5424.720
171207330026.066.1130.6323.6626.5623.170
171164490019.95-2.54-11.2920.3520.5419.420
171155850022.49-0.65-2.8123.1823.2821.470
171147210023.14-0.55-2.3223.5424.0423.020
171138570023.691.958.9723.323.8622.720
171112650021.742.6814.0619.5421.7419.090
171104010019.06-6.6-25.7220.8421.3118.590
171095370025.66-0.75-2.8425.7526.5425.150
171086730026.41-1.58-5.6428.5129.6226.360
171078090027.99-1.21-4.1428.8729.6127.580
171052170029.22.469.2027.5829.226.590

Your Recent History

Delayed Upgrade Clock