We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 33.72 | -0.2 | -0.59 | 32.47 | 35.62 | 32.47 | 0 |
| 1718294100 | 33.92 | 3.75 | 12.43 | 32.27 | 34.27 | 31.72 | 0 |
| 1718207700 | 30.17 | -2.25 | -6.94 | 31.27 | 31.42 | 27.86 | 10 |
| 1718121300 | 32.42 | 0.6 | 1.89 | 30.62 | 34.12 | 30.47 | 0 |
| 1718034900 | 31.82 | 2.41 | 8.19 | 31.32 | 32.17 | 30.77 | 10 |
| 1717775700 | 29.41 | -0.66 | -2.19 | 29.39 | 32.17 | 28.36 | 0 |
| 1717689300 | 30.07 | -1.25 | -3.99 | 30.72 | 31.02 | 28.83 | 0 |
| 1717602900 | 31.32 | -1.25 | -3.84 | 30.57 | 32.869999 | 30.27 | 0 |
| 1717516500 | 32.57 | -1.1 | -3.27 | 32.72 | 34.62 | 31.82 | 0 |
| 1717430100 | 33.67 | -2.7 | -7.42 | 30.47 | 33.67 | 30.32 | 0 |
| 1717170900 | 36.37 | -0.7 | -1.89 | 37.02 | 37.52 | 35.57 | 0 |
| 1717084500 | 37.07 | 3.45 | 10.26 | 37.27 | 37.87 | 36.62 | 0 |
| 1716998100 | 33.62 | 4.32 | 14.74 | 31.62 | 34.22 | 31.32 | 0 |
| 1716911700 | 29.3 | 1.2 | 4.27 | 28.1 | 29.71 | 27.76 | 0 |
| 1716825300 | 28.1 | 0.96 | 3.54 | 28.25 | 28.6 | 28.02 | 0 |
| 1716566100 | 27.14 | 1.74 | 6.85 | 28.13 | 28.37 | 26.84 | 20 |
| 1716479700 | 25.4 | 4.11 | 19.30 | 22.37 | 25.4 | 21.8 | 0 |
| 1716393300 | 21.29 | 0.58 | 2.80 | 20.76 | 21.64 | 20.76 | 0 |
| 1716306900 | 20.71 | 1.69 | 8.89 | 21.23 | 21.47 | 20.71 | 0 |
| 1716220500 | 19.02 | -1.59 | -7.71 | 19.24 | 20.4 | 19.02 | 0 |
| 1715961300 | 20.61 | 1.13 | 5.80 | 20.78 | 21.19 | 20.25 | 0 |
| 1715874900 | 19.48 | -1.8 | -8.46 | 20.18 | 20.76 | 19.1 | 0 |
| 1715788500 | 21.28 | -3.87 | -15.39 | 23.91 | 24.14 | 21.28 | 0 |
| 1715702100 | 25.15 | 0.71 | 2.91 | 25.11 | 25.48 | 24.31 | 0 |
| 1715615700 | 24.44 | -0.41 | -1.65 | 24.15 | 24.44 | 23.17 | 0 |
| 1715356500 | 24.85 | -1.73 | -6.51 | 24.72 | 24.93 | 23.81 | 0 |
| 1715270100 | 26.58 | -2.67 | -9.13 | 28.9 | 29.45 | 26.37 | 0 |
| 1715183700 | 29.25 | -0.27 | -0.91 | 30.07 | 30.77 | 29.25 | 0 |
| 1715097300 | 29.52 | -1.9 | -6.05 | 30.17 | 30.32 | 29.17 | 0 |
| 1715010900 | 31.42 | -1 | -3.08 | 31.32 | 31.42 | 30.07 | 0 |
| 1714751700 | 32.42 | -4.5 | -12.19 | 33.67 | 33.97 | 30.77 | 0 |
| 1714665300 | 36.92 | -0.45 | -1.20 | 37.47 | 39.02 | 36.72 | 0 |
| 1714492500 | 37.37 | 2.4 | 6.86 | 34.67 | 37.37 | 34.37 | 0 |
| 1714406100 | 34.97 | -1.3 | -3.58 | 34.42 | 35.27 | 34.42 | 0 |
| 1714146900 | 36.27 | -2.65 | -6.81 | 36.12 | 37.37 | 35.07 | 0 |
| 1714060500 | 38.92 | 4.4 | 12.75 | 34.42 | 40.07 | 34.07 | 0 |
| 1713974100 | 34.52 | 1.05 | 3.14 | 32.619999 | 34.92 | 32.619999 | 0 |
| 1713887700 | 33.47 | -4.45 | -11.74 | 35.82 | 35.87 | 33.17 | 0 |
| 1713801300 | 37.92 | -0.55 | -1.43 | 37.02 | 38.12 | 35.97 | 0 |
| 1713542100 | 38.47 | 1.2 | 3.22 | 42.62 | 42.62 | 37.82 | 0 |
| 1713455700 | 37.27 | -3.2 | -7.91 | 39.27 | 40.17 | 37.27 | 0 |
| 1713369300 | 40.47 | 1.4 | 3.58 | 39.72 | 40.47 | 37.52 | 0 |
| 1713282900 | 39.07 | 2.1 | 5.68 | 40.37 | 40.97 | 37.37 | 0 |
| 1713196500 | 36.97 | 0.6 | 1.65 | 36.2 | 37.07 | 33.97 | 0 |
| 1712937300 | 36.37 | 1.5 | 4.30 | 32.52 | 36.72 | 31.97 | 0 |
| 1712850900 | 34.87 | 2.15 | 6.57 | 32.67 | 35.07 | 31.97 | 0 |
| 1712764500 | 32.72 | 2.55 | 8.45 | 28.2 | 33.47 | 27.34 | 0 |
| 1712678100 | 30.17 | 2.69 | 9.79 | 28.21 | 31.12 | 27.46 | 0 |
| 1712591700 | 27.48 | -1.16 | -4.05 | 28.14 | 29.06 | 27.35 | 0 |
| 1712332500 | 28.64 | 4.03 | 16.38 | 30.42 | 30.87 | 28.64 | 0 |
| 1712246100 | 24.61 | -0.37 | -1.48 | 25.58 | 25.58 | 23.49 | 0 |
| 1712159700 | 24.98 | -1.08 | -4.14 | 26.53 | 26.54 | 24.72 | 0 |
| 1712073300 | 26.06 | 6.11 | 30.63 | 23.66 | 26.56 | 23.17 | 0 |
| 1711644900 | 19.95 | -2.54 | -11.29 | 20.35 | 20.54 | 19.42 | 0 |
| 1711558500 | 22.49 | -0.65 | -2.81 | 23.18 | 23.28 | 21.47 | 0 |
| 1711472100 | 23.14 | -0.55 | -2.32 | 23.54 | 24.04 | 23.02 | 0 |
| 1711385700 | 23.69 | 1.95 | 8.97 | 23.3 | 23.86 | 22.72 | 0 |
| 1711126500 | 21.74 | 2.68 | 14.06 | 19.54 | 21.74 | 19.09 | 0 |
| 1711040100 | 19.06 | -6.6 | -25.72 | 20.84 | 21.31 | 18.59 | 0 |
| 1710953700 | 25.66 | -0.75 | -2.84 | 25.75 | 26.54 | 25.15 | 0 |
| 1710867300 | 26.41 | -1.58 | -5.64 | 28.51 | 29.62 | 26.36 | 0 |
| 1710780900 | 27.99 | -1.21 | -4.14 | 28.87 | 29.61 | 27.58 | 0 |
| 1710521700 | 29.2 | 2.46 | 9.20 | 27.58 | 29.2 | 26.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
