We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 88.72 | 0.85 | 0.97 | 89.72 | 89.72 | 86.87 | 0 |
| 1718294100 | 87.87 | -3.35 | -3.67 | 89.52 | 89.87 | 87.47 | 0 |
| 1718207700 | 91.22 | 0.95 | 1.05 | 91.17 | 93.72 | 91.02 | 0 |
| 1718121300 | 90.27 | -0.75 | -0.82 | 91.87 | 91.97 | 88.47 | 0 |
| 1718034900 | 91.02 | -1.65 | -1.78 | 91.17 | 91.92 | 90.22 | 0 |
| 1717775700 | 92.67 | 1.5 | 1.65 | 91.72 | 93.62 | 89.52 | 0 |
| 1717689300 | 91.17 | 1.15 | 1.28 | 90.37 | 92.32 | 90.07 | 0 |
| 1717602900 | 90.02 | 1.75 | 1.98 | 90.57 | 90.87 | 88.47 | 0 |
| 1717516500 | 88.27 | 0.75 | 0.86 | 88.22 | 89.52 | 86.52 | 0 |
| 1717430100 | 87.52 | 2.15 | 2.52 | 91.27 | 91.37 | 87.52 | 0 |
| 1717170900 | 85.37 | 0.5 | 0.59 | 84.97 | 85.67 | 84.22 | 0 |
| 1717084500 | 84.87 | -3.65 | -4.12 | 85.02 | 85.57 | 84.12 | 0 |
| 1716998100 | 88.52 | -3.3 | -3.59 | 89.77 | 90.02 | 87.37 | 0 |
| 1716911700 | 91.82 | -1.5 | -1.61 | 93.17 | 93.52 | 91.57 | 0 |
| 1716825300 | 93.32 | -1.1 | -1.17 | 93.27 | 93.42 | 92.87 | 0 |
| 1716566100 | 94.42 | -2.1 | -2.18 | 94 | 94.77 | 93.27 | 0 |
| 1716479700 | 96.52 | -4.15 | -4.12 | 99.67 | 99.87 | 96.47 | 0 |
| 1716393300 | 100.67 | -0.25 | -0.25 | 100.92 | 101.17 | 100.37 | 0 |
| 1716306900 | 100.92 | -1.75 | -1.70 | 100.47 | 101.07 | 100.07 | 0 |
| 1716220500 | 102.67 | 1.55 | 1.53 | 102.27 | 102.67 | 101.27 | 0 |
| 1715961300 | 101.12 | -1.3 | -1.27 | 100.97 | 101.67 | 100.72 | 0 |
| 1715874900 | 102.42 | 2.05 | 2.04 | 101.37 | 102.62 | 101.07 | 0 |
| 1715788500 | 100.37 | 3.1 | 3.19 | 98.42 | 100.37 | 98.12 | 0 |
| 1715702100 | 97.27 | -1.1 | -1.12 | 97.67 | 98.17 | 97.12 | 0 |
| 1715615700 | 98.37 | 0.25 | 0.25 | 98.62 | 99.47 | 98.37 | 0 |
| 1715356500 | 98.12 | 2 | 2.08 | 97.97 | 99.02 | 97.92 | 0 |
| 1715270100 | 96.12 | 2.3 | 2.45 | 94.17 | 96.32 | 93.77 | 0 |
| 1715183700 | 93.82 | 0.6 | 0.64 | 92.97 | 93.82 | 92.27 | 0 |
| 1715097300 | 93.22 | 1.95 | 2.14 | 92.77 | 93.57 | 92.57 | 0 |
| 1715010900 | 91.27 | 1 | 1.11 | 91.42 | 92.67 | 91.27 | 0 |
| 1714751700 | 90.27 | 3.65 | 4.21 | 89.47 | 92.02 | 89.22 | 0 |
| 1714665300 | 86.62 | 0.3 | 0.35 | 85.82 | 86.72 | 84.72 | 0 |
| 1714492500 | 86.32 | -2.15 | -2.43 | 88.87 | 89.07 | 86.32 | 0 |
| 1714406100 | 88.47 | 0.95 | 1.09 | 88.92 | 89.12 | 88.17 | 0 |
| 1714146900 | 87.52 | 2.9 | 3.43 | 87.27 | 88.42 | 86.37 | 0 |
| 1714060500 | 84.62 | -4.75 | -5.31 | 89.22 | 89.47 | 83.52 | 0 |
| 1713974100 | 89.37 | -0.95 | -1.05 | 91.17 | 91.17 | 89.07 | 0 |
| 1713887700 | 90.32 | 3.7 | 4.27 | 88.67 | 90.67 | 88.57 | 0 |
| 1713801300 | 86.62 | 0.85 | 0.99 | 87.22 | 88.62 | 86.37 | 0 |
| 1713542100 | 85.77 | -1.3 | -1.49 | 81.97 | 86.27 | 81.97 | 0 |
| 1713455700 | 87.07 | 2.9 | 3.45 | 85.12 | 87.07 | 84.02 | 0 |
| 1713369300 | 84.17 | -1.35 | -1.58 | 85.17 | 86.87 | 84.17 | 0 |
| 1713282900 | 85.52 | -2.1 | -2.40 | 84.32 | 86.97 | 83.82 | 0 |
| 1713196500 | 87.62 | -0.55 | -0.62 | 88.15 | 90.35 | 87.47 | 0 |
| 1712937300 | 88.17 | -0.8 | -0.90 | 91.22 | 92.02 | 87.87 | 0 |
| 1712850900 | 88.97 | -1.6 | -1.77 | 90.67 | 91.37 | 88.67 | 0 |
| 1712764500 | 90.57 | -1.25 | -1.36 | 93.97 | 94.72 | 89.92 | 0 |
| 1712678100 | 91.82 | -2.85 | -3.01 | 93.87 | 94.37 | 90.87 | 0 |
| 1712591700 | 94.67 | 0.85 | 0.91 | 94.22 | 94.87 | 93.37 | 0 |
| 1712332500 | 93.82 | -3.7 | -3.79 | 91.97 | 93.92 | 91.72 | 0 |
| 1712246100 | 97.52 | -0.05 | -0.05 | 96.77 | 98.57 | 96.77 | 0 |
| 1712159700 | 97.57 | 0.35 | 0.36 | 96.67 | 98.02 | 96.67 | 0 |
| 1712073300 | 97.22 | -5.8 | -5.63 | 100.07 | 100.52 | 96.67 | 0 |
| 1711644900 | 103.02 | 2.7 | 2.69 | 102.47 | 103.47 | 102.42 | 0 |
| 1711558500 | 100.32 | 0.75 | 0.75 | 99.52 | 101.37 | 99.47 | 0 |
| 1711472100 | 99.57 | 0.65 | 0.66 | 98.92 | 99.67 | 98.37 | 0 |
| 1711385700 | 98.92 | -2.35 | -2.32 | 99.57 | 100.12 | 98.82 | 0 |
| 1711126500 | 101.27 | -2.1 | -2.03 | 103.22 | 103.77 | 101.27 | 0 |
| 1711040100 | 103.37 | 6.55 | 6.77 | 100.72 | 103.67 | 100.47 | 0 |
| 1710953700 | 96.82 | 0.75 | 0.78 | 96.62 | 97.42 | 96.17 | 0 |
| 1710867300 | 96.07 | 1.65 | 1.75 | 93.82 | 96.12 | 93.02 | 0 |
| 1710780900 | 94.42 | 1.4 | 1.51 | 93.27 | 94.62 | 92.52 | 0 |
| 1710521700 | 93.02 | -2.5 | -2.62 | 94.77 | 95.67 | 93.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
