We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 6.36 | 0.06 | 0.95 | 6.29 | 6.38 | 6.25 | 0 |
| 1717689300 | 6.3 | 0.02 | 0.32 | 6.33 | 6.34 | 6.26 | 0 |
| 1717602900 | 6.28 | -0.12 | -1.88 | 6.28 | 6.35 | 6.24 | 0 |
| 1717516500 | 6.4 | -0.02 | -0.31 | 6.38 | 6.43 | 6.35 | 0 |
| 1717430100 | 6.42 | -0.07 | -1.08 | 6.37 | 6.42 | 6.34 | 0 |
| 1717170900 | 6.49 | 0.25 | 4.01 | 6.41 | 6.54 | 6.37 | 0 |
| 1717084500 | 6.24 | -0.13 | -2.04 | 6.47 | 6.48 | 6.24 | 0 |
| 1716998100 | 6.37 | 0.19 | 3.07 | 6.39 | 6.4 | 6.32 | 0 |
| 1716911700 | 6.18 | 0.12 | 1.98 | 6.08 | 6.22 | 6.0599999 | 0 |
| 1716825300 | 6.0599999 | -0.12 | -1.94 | 6.13 | 6.13 | 6.0599999 | 0 |
| 1716566100 | 6.18 | 0.03 | 0.49 | 6.26 | 6.28 | 6.16 | 0 |
| 1716479700 | 6.15 | 0.24 | 4.06 | 6.16 | 6.23 | 5.98 | 0 |
| 1716393300 | 5.91 | 0.29 | 5.16 | 5.7 | 5.94 | 5.69 | 0 |
| 1716306900 | 5.62 | 0.16 | 2.93 | 5.64 | 5.68 | 5.59 | 0 |
| 1716220500 | 5.46 | 0.11 | 2.06 | 5.5 | 5.6 | 5.39 | 0 |
| 1715961300 | 5.35 | -0.33 | -5.81 | 5.5599999 | 5.59 | 5.28 | 0 |
| 1715874900 | 5.68 | -0.45 | -7.34 | 6.0199999 | 6.11 | 5.6 | 0 |
| 1715788500 | 6.13 | -0.23 | -3.62 | 6.3099999 | 6.32 | 6.13 | 0 |
| 1715702100 | 6.36 | 0.53 | 9.09 | 5.83 | 6.45 | 5.75 | 0 |
| 1715615700 | 5.83 | -0.43 | -6.87 | 5.98 | 6.05 | 5.8099999 | 0 |
| 1715356500 | 6.26 | -0.04 | -0.63 | 6.2699999 | 6.29 | 6.22 | 0 |
| 1715270100 | 6.3 | -0.11 | -1.72 | 6.43 | 6.44 | 6.3 | 0 |
| 1715183700 | 6.41 | 0.07 | 1.10 | 6.46 | 6.51 | 6.38 | 0 |
| 1715097300 | 6.34 | 0.2 | 3.26 | 6.28 | 6.37 | 6.28 | 0 |
| 1715010900 | 6.14 | -0.05 | -0.81 | 6.18 | 6.2 | 6.07 | 0 |
| 1714751700 | 6.19 | -0.22 | -3.43 | 6.22 | 6.2699999 | 6.1 | 0 |
| 1714665300 | 6.41 | -0.38 | -5.60 | 6.47 | 6.55 | 6.4 | 0 |
| 1714492500 | 6.79 | 0.15 | 2.26 | 6.69 | 6.79 | 6.67 | 0 |
| 1714406100 | 6.64 | -0.09 | -1.34 | 6.64 | 6.73 | 6.61 | 0 |
| 1714146900 | 6.73 | -0.05 | -0.74 | 6.58 | 6.73 | 6.54 | 0 |
| 1714060500 | 6.78 | -0.09 | -1.31 | 6.78 | 6.92 | 6.77 | 0 |
| 1713974100 | 6.87 | -0.13 | -1.86 | 6.84 | 6.92 | 6.83 | 0 |
| 1713887700 | 7 | -0.25 | -3.45 | 7.11 | 7.15 | 6.97 | 0 |
| 1713801300 | 7.25 | -0.1 | -1.36 | 7.18 | 7.34 | 7.17 | 0 |
| 1713542100 | 7.35 | 0.06 | 0.82 | 7.47 | 7.47 | 7.34 | 0 |
| 1713455700 | 7.29 | -0.05 | -0.68 | 7.28 | 7.35 | 7.26 | 0 |
| 1713369300 | 7.34 | 0.02 | 0.27 | 7.37 | 7.37 | 7.27 | 0 |
| 1713282900 | 7.32 | 0.17 | 2.38 | 7.24 | 7.32 | 7.23 | 0 |
| 1713196500 | 7.15 | 0.11 | 1.56 | 7.07 | 7.16 | 7.04 | 0 |
| 1712937300 | 7.04 | 0.24 | 3.53 | 6.87 | 7.04 | 6.87 | 0 |
| 1712850900 | 6.8 | -0.01 | -0.15 | 6.68 | 6.8 | 6.65 | 0 |
| 1712764500 | 6.81 | -0.02 | -0.29 | 6.63 | 6.83 | 6.59 | 0 |
| 1712678100 | 6.83 | -0.08 | -1.16 | 6.93 | 6.94 | 6.83 | 0 |
| 1712591700 | 6.91 | -0.06 | -0.86 | 6.95 | 6.97 | 6.9 | 0 |
| 1712332500 | 6.97 | 0.12 | 1.75 | 6.97 | 7.01 | 6.95 | 0 |
| 1712246100 | 6.85 | -0.06 | -0.87 | 6.87 | 6.9 | 6.81 | 0 |
| 1712159700 | 6.91 | 0.02 | 0.29 | 6.96 | 6.98 | 6.89 | 0 |
| 1712073300 | 6.89 | -0.02 | -0.29 | 6.95 | 6.96 | 6.87 | 0 |
| 1711644900 | 6.91 | -0.09 | -1.29 | 6.95 | 7.02 | 6.91 | 0 |
| 1711558500 | 7 | 0.03 | 0.43 | 7.08 | 7.1 | 6.98 | 0 |
| 1711472100 | 6.97 | -0.01 | -0.14 | 6.9 | 7 | 6.89 | 0 |
| 1711385700 | 6.98 | 0.08 | 1.16 | 6.97 | 6.99 | 6.9 | 0 |
| 1711126500 | 6.9 | 0.22 | 3.29 | 6.89 | 6.93 | 6.86 | 0 |
| 1711040100 | 6.68 | -0.09 | -1.33 | 6.64 | 6.72 | 6.64 | 0 |
| 1710953700 | 6.77 | 0 | 0.00 | 6.82 | 6.85 | 6.75 | 0 |
| 1710867300 | 6.77 | 0.03 | 0.45 | 6.84 | 6.85 | 6.77 | 0 |
| 1710780900 | 6.74 | 0 | 0.00 | 6.73 | 6.78 | 6.72 | 0 |
| 1710521700 | 6.74 | 0.01 | 0.15 | 6.82 | 6.82 | 6.7 | 0 |
| 1710435300 | 6.73 | 0.35 | 5.49 | 6.61 | 6.74 | 6.55 | 0 |
| 1710348900 | 6.38 | -0.12 | -1.85 | 6.54 | 6.55 | 6.38 | 0 |
| 1710262500 | 6.5 | -0.05 | -0.76 | 6.47 | 6.57 | 6.43 | 0 |
| 1710176100 | 6.55 | -0.21 | -3.11 | 6.63 | 6.66 | 6.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
