We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 50.82 | -0.15 | -0.29 | 53.17 | 56.2 | 48.02 | 200 |
| 1717602900 | 50.97 | -0.1 | -0.20 | 52 | 53.97 | 49.22 | 0 |
| 1717516500 | 51.07 | -2.8 | -5.20 | 54.35 | 54.55 | 49.37 | 0 |
| 1717430100 | 53.87 | 4.2 | 8.46 | 51.85 | 56.52 | 51.07 | 0 |
| 1717170900 | 49.67 | 3.75 | 8.17 | 46.45 | 51.02 | 46 | 200 |
| 1717084500 | 45.92 | 0.7 | 1.55 | 43.6 | 47.57 | 43.5 | 0 |
| 1716998100 | 45.22 | -4.65 | -9.32 | 49.85 | 50.12 | 41.72 | 0 |
| 1716911700 | 49.87 | -2.15 | -4.13 | 51.9 | 53.07 | 48.62 | 0 |
| 1716825300 | 52.02 | 2.05 | 4.10 | 51.12 | 52.42 | 50.42 | 0 |
| 1716566100 | 49.97 | -1.1 | -2.15 | 50.5 | 51.82 | 47.72 | 0 |
| 1716479700 | 51.07 | 1.75 | 3.55 | 50.22 | 52.52 | 46.82 | 0 |
| 1716393300 | 49.32 | 0.1 | 0.20 | 50 | 54.02 | 49.02 | 0 |
| 1716306900 | 49.22 | -0.95 | -1.89 | 49.35 | 52.42 | 45.37 | 0 |
| 1716220500 | 50.17 | 2.7 | 5.69 | 46.05 | 52.07 | 45.95 | 0 |
| 1715961300 | 47.47 | 1.12 | 2.42 | 43.6 | 48.62 | 43.6 | 0 |
| 1715874900 | 46.35 | 6.5 | 16.31 | 39.82 | 47.1 | 39.82 | 0 |
| 1715788500 | 39.85 | 4.35 | 12.25 | 36.17 | 39.9 | 36.17 | 0 |
| 1715702100 | 35.5 | -0.5 | -1.39 | 35.7 | 35.85 | 33.8 | 0 |
| 1715615700 | 36 | -7.6 | -17.43 | 44.72 | 45.07 | 34.25 | 13 |
| 1715356500 | 43.6 | 5.4 | 14.14 | 40.3 | 46.1 | 40.3 | 0 |
| 1715270100 | 38.2 | 0.3 | 0.79 | 38 | 38.2 | 33.8 | 0 |
| 1715183700 | 37.9 | 4.6 | 13.81 | 35.15 | 40.85 | 35.15 | 0 |
| 1715097300 | 33.299999 | -8.55 | -20.43 | 43.3 | 45.12 | 33.299999 | 0 |
| 1715010900 | 41.85 | 4.9 | 13.26 | 38.5 | 41.95 | 36.5 | 0 |
| 1714751700 | 36.95 | 1.65 | 4.67 | 34.45 | 37.95 | 34.27 | 0 |
| 1714665300 | 35.3 | -1 | -2.75 | 35.77 | 37.7 | 33.35 | 0 |
| 1714492500 | 36.3 | -3.5 | -8.79 | 39.37 | 41.85 | 36 | 0 |
| 1714406100 | 39.8 | 2.2 | 5.85 | 38.3 | 39.8 | 36.8 | 0 |
| 1714146900 | 37.6 | 2.85 | 8.20 | 35.15 | 38.2 | 32.9 | 0 |
| 1714060500 | 34.75 | -4.9 | -12.36 | 40.35 | 40.85 | 30.48 | 0 |
| 1713974100 | 39.65 | -1.7 | -4.11 | 44.15 | 45.42 | 39.65 | 0 |
| 1713887700 | 41.35 | 4 | 10.71 | 39.52 | 41.95 | 37.15 | 0 |
| 1713801300 | 37.35 | -0.2 | -0.53 | 39.07 | 40.85 | 35.7 | 0 |
| 1713542100 | 37.55 | -3.25 | -7.97 | 38.92 | 41.6 | 37.55 | 0 |
| 1713455700 | 40.8 | -3.42 | -7.73 | 43.52 | 45.72 | 35.6 | 0 |
| 1713369300 | 44.22 | -1.75 | -3.81 | 46.35 | 48.27 | 42.22 | 0 |
| 1713282900 | 45.97 | 0.32 | 0.70 | 46.35 | 49.27 | 41.97 | 0 |
| 1713196500 | 45.65 | 3.95 | 9.47 | 43.6 | 47.35 | 43.6 | 0 |
| 1712937300 | 41.7 | 4 | 10.61 | 38.5 | 43.15 | 37.75 | 0 |
| 1712850900 | 37.7 | 0.1 | 0.27 | 37.75 | 38.75 | 35.8 | 0 |
| 1712764500 | 37.6 | -1.2 | -3.09 | 37.55 | 40.2 | 32.85 | 2 |
| 1712678100 | 38.8 | -27.25 | -41.26 | 64.92 | 69.57 | 37.25 | 0 |
| 1712591700 | 66.05 | 4.45 | 7.22 | 61.52 | 67.65 | 59.57 | 1400 |
| 1712332500 | 61.6 | 2.15 | 3.62 | 58.77 | 61.65 | 54.85 | 0 |
| 1712246100 | 59.45 | -2.3 | -3.72 | 63.7 | 64.05 | 59.35 | 0 |
| 1712159700 | 61.75 | 2.75 | 4.66 | 58.97 | 62.15 | 55.8 | 0 |
| 1712073300 | 59 | -3.4 | -5.45 | 69.15 | 71.65 | 56.35 | 1300 |
| 1711644900 | 62.4 | 4.15 | 7.12 | 59.37 | 62.6 | 56.45 | 0 |
| 1711558500 | 58.25 | -1.2 | -2.02 | 59.92 | 65.099999 | 57.3 | 0 |
| 1711472100 | 59.45 | 1.73 | 3.00 | 61.47 | 62.52 | 57.15 | 0 |
| 1711385700 | 57.72 | 6.35 | 12.36 | 54.17 | 58.87 | 54.17 | 0 |
| 1711126500 | 51.37 | 3.1 | 6.42 | 48.8 | 53.22 | 48.5 | 1100 |
| 1711040100 | 48.27 | -1.8 | -3.59 | 51.02 | 51.12 | 47.52 | 0 |
| 1710953700 | 50.07 | 1.15 | 2.35 | 50.67 | 50.87 | 46.77 | 0 |
| 1710867300 | 48.92 | 3.72 | 8.23 | 47.05 | 49.17 | 42.42 | 1300 |
| 1710780900 | 45.2 | 4.1 | 9.98 | 42.27 | 46.2 | 42.27 | 0 |
| 1710521700 | 41.1 | -0.1 | -0.24 | 42.72 | 43.3 | 38.8 | 0 |
| 1710435300 | 41.2 | 5.08 | 14.06 | 37.85 | 44.25 | 37.5 | 0 |
| 1710348900 | 36.12 | 5.45 | 17.77 | 32.049999 | 37.32 | 29.97 | 1050 |
| 1710262500 | 30.67 | 0.92 | 3.09 | 30.08 | 38.47 | 29.29 | 1050 |
| 1710176100 | 29.75 | -6.35 | -17.59 | 39.07 | 39.07 | 29.31 | 0 |
| 1709916900 | 36.1 | -1.65 | -4.37 | 39.47 | 40.35 | 35 | 0 |
| 1709830500 | 37.75 | -0.85 | -2.20 | 41.25 | 41.72 | 36.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
