We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 15.08 | 1.11 | 7.95 | 13.6 | 15.08 | 13.46 | 0 |
| 1718380500 | 13.97 | -2.63 | -15.84 | 16.8 | 16.82 | 13.85 | 0 |
| 1718294100 | 16.6 | -1.14 | -6.43 | 17.55 | 18.18 | 16.559999 | 0 |
| 1718207700 | 17.74 | -1.42 | -7.41 | 19.32 | 19.32 | 17.14 | 0 |
| 1718121300 | 19.16 | -2.51 | -11.58 | 22.09 | 22.09 | 18.61 | 0 |
| 1718034900 | 21.67 | 0.55 | 2.60 | 21.49 | 22.21 | 21.03 | 0 |
| 1717775700 | 21.12 | 1 | 4.97 | 20.03 | 21.35 | 19.95 | 0 |
| 1717689300 | 20.12 | -0.06 | -0.30 | 20.75 | 21.52 | 19.44 | 0 |
| 1717602900 | 20.18 | 0.05 | 0.25 | 20.45 | 20.97 | 19.76 | 0 |
| 1717516500 | 20.13 | -0.79 | -3.78 | 21.02 | 21.08 | 19.74 | 0 |
| 1717430100 | 20.92 | 1.07 | 5.39 | 20.43 | 21.62 | 20.19 | 0 |
| 1717170900 | 19.85 | 0.98 | 5.19 | 18.92 | 20.24 | 18.9 | 0 |
| 1717084500 | 18.87 | 0.2 | 1.07 | 18.27 | 19.34 | 18.27 | 0 |
| 1716998100 | 18.67 | -1.1 | -5.56 | 19.75 | 19.86 | 17.84 | 0 |
| 1716911700 | 19.77 | -0.54 | -2.66 | 20.28 | 20.57 | 19.49 | 0 |
| 1716825300 | 20.31 | 0.52 | 2.63 | 20.13 | 20.41 | 19.91 | 0 |
| 1716566100 | 19.79 | -0.22 | -1.10 | 19.91 | 20.23 | 19.23 | 0 |
| 1716479700 | 20.01 | 0.39 | 1.99 | 19.86 | 20.46 | 19.03 | 0 |
| 1716393300 | 19.62 | 0.02 | 0.10 | 19.81 | 20.87 | 19.55 | 0 |
| 1716306900 | 19.6 | -0.18 | -0.91 | 19.62 | 20.41 | 18.68 | 0 |
| 1716220500 | 19.78 | 0.6 | 3.13 | 18.82 | 20.32 | 18.79 | 0 |
| 1715961300 | 19.18 | 0.25 | 1.32 | 18.22 | 19.48 | 18.22 | 50 |
| 1715874900 | 18.93 | 1.7 | 9.87 | 17.24 | 19.14 | 17.24 | 100 |
| 1715788500 | 17.23 | 1.21 | 7.55 | 16.2 | 17.25 | 16.2 | 50 |
| 1715702100 | 16.02 | -0.16 | -0.99 | 16.07 | 16.12 | 15.55 | 0 |
| 1715615700 | 16.18 | -1.99 | -10.95 | 18.45 | 18.55 | 15.73 | 0 |
| 1715356500 | 18.17 | 1.5 | 9.00 | 17.25 | 18.86 | 17.25 | 0 |
| 1715270100 | 16.67 | 0.09 | 0.54 | 16.61 | 16.7 | 15.47 | 0 |
| 1715183700 | 16.579999 | 1.31 | 8.58 | 15.84 | 17.67 | 15.84 | 0 |
| 1715097300 | 15.27 | -2.14 | -12.29 | 17.8 | 18.2 | 15.27 | 0 |
| 1715010900 | 17.41 | 1.28 | 7.94 | 16.57 | 17.41 | 15.98 | 0 |
| 1714751700 | 16.129999 | 0.55 | 3.53 | 15.41 | 16.43 | 15.39 | 0 |
| 1714665300 | 15.58 | -0.32 | -2.01 | 15.75 | 16.35 | 15.14 | 0 |
| 1714492500 | 15.9 | -0.92 | -5.47 | 16.7 | 17.41 | 15.83 | 0 |
| 1714406100 | 16.82 | 0.52 | 3.19 | 16.51 | 16.82 | 16.02 | 0 |
| 1714146900 | 16.3 | 0.85 | 5.50 | 15.59 | 16.5 | 14.97 | 0 |
| 1714060500 | 15.45 | -1.26 | -7.54 | 16.91 | 17.03 | 14.33 | 0 |
| 1713974100 | 16.71 | -0.41 | -2.39 | 17.89 | 18.24 | 16.71 | 0 |
| 1713887700 | 17.12 | 1.01 | 6.27 | 16.68 | 17.35 | 16.05 | 0 |
| 1713801300 | 16.11 | -0.02 | -0.12 | 16.55 | 17.07 | 15.68 | 0 |
| 1713542100 | 16.129999 | -0.79 | -4.67 | 16.469999 | 17.19 | 16.129999 | 100 |
| 1713455700 | 16.92 | -0.86 | -4.84 | 17.61 | 18.2 | 15.64 | 0 |
| 1713369300 | 17.78 | -0.42 | -2.31 | 18.26 | 18.81 | 17.32 | 0 |
| 1713282900 | 18.2 | -0.02 | -0.11 | 18.34 | 19.04 | 17.23 | 0 |
| 1713196500 | 18.22 | 1.04 | 6.05 | 17.69 | 18.7 | 17.69 | 0 |
| 1712937300 | 17.18 | 1.09 | 6.77 | 16.29 | 17.6 | 16.11 | 0 |
| 1712850900 | 16.09 | -0.01 | -0.06 | 16.12 | 16.37 | 15.62 | 0 |
| 1712764500 | 16.1 | -0.16 | -0.98 | 16.059999 | 16.82 | 14.85 | 0 |
| 1712678100 | 16.26 | -5.46 | -25.14 | 21.49 | 22.46 | 15.97 | 0 |
| 1712591700 | 21.72 | 1 | 4.83 | 20.72 | 22.07 | 20.29 | 0 |
| 1712332500 | 20.72 | 0.47 | 2.32 | 20.11 | 20.74 | 19.29 | 0 |
| 1712246100 | 20.25 | -0.49 | -2.36 | 21.17 | 21.25 | 20.25 | 0 |
| 1712159700 | 20.74 | 0.68 | 3.39 | 20.08 | 20.9 | 19.45 | 0 |
| 1712073300 | 20.06 | -0.74 | -3.56 | 22.32 | 22.84 | 19.56 | 0 |
| 1711644900 | 20.8 | 0.79 | 3.95 | 20.19 | 20.87 | 19.44 | 0 |
| 1711558500 | 20.01 | -0.2 | -0.99 | 20.3 | 21.51 | 19.73 | 0 |
| 1711472100 | 20.21 | 0.25 | 1.25 | 20.77 | 21.01 | 19.79 | 0 |
| 1711385700 | 19.96 | 1.45 | 7.83 | 19.15 | 20.23 | 19.15 | 0 |
| 1711126500 | 18.51 | 0.75 | 4.22 | 17.89 | 18.95 | 17.82 | 0 |
| 1711040100 | 17.76 | -0.45 | -2.47 | 18.42 | 18.57 | 17.59 | 0 |
| 1710953700 | 18.21 | 0.24 | 1.34 | 18.4 | 18.44 | 17.42 | 0 |
| 1710867300 | 17.97 | 0.89 | 5.21 | 17.54 | 18.02 | 16.36 | 100 |
| 1710780900 | 17.08 | 0.96 | 5.96 | 16.399999 | 17.34 | 16.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
