We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715270100 | 72.6 | 0.4 | 0.55 | 72.3 | 73.4 | 72 | 0 |
| 1715183700 | 72.2 | -0.2 | -0.28 | 71.6 | 72.5 | 71.1 | 0 |
| 1715097300 | 72.4 | -2.4 | -3.21 | 71.9 | 72.5 | 71.6 | 0 |
| 1715010900 | 74.8 | 0 | 0.00 | 75.1 | 75.5 | 74.5 | 0 |
| 1714751700 | 74.8 | 0.8 | 1.08 | 74.9 | 75.2 | 73.9 | 0 |
| 1714665300 | 74 | 4.65 | 6.71 | 71.9 | 74 | 71.8 | 0 |
| 1714492500 | 69.35 | -2.25 | -3.14 | 69.75 | 70.15 | 69.05 | 0 |
| 1714406100 | 71.6 | 0.6 | 0.85 | 72.1 | 72.3 | 70.8 | 0 |
| 1714146900 | 71 | 3.25 | 4.80 | 71.2 | 71.4 | 70.2 | 8 |
| 1714060500 | 67.75 | 0.1 | 0.15 | 67.55 | 67.85 | 66.45 | 0 |
| 1713974100 | 67.65 | 1.9 | 2.89 | 67.95 | 68.15 | 67.45 | 0 |
| 1713887700 | 65.75 | 3.4 | 5.45 | 64.05 | 65.75 | 63.95 | 0 |
| 1713801300 | 62.35 | 3.75 | 6.40 | 60.5 | 62.85 | 60.3 | 0 |
| 1713542100 | 58.6 | -1.4 | -2.33 | 58.1 | 58.7 | 58 | 0 |
| 1713455700 | 60 | 0.6 | 1.01 | 58.4 | 60 | 58.1 | 0 |
| 1713369300 | 59.4 | 0.1 | 0.17 | 58.7 | 60.3 | 58.7 | 0 |
| 1713282900 | 59.3 | -2.15 | -3.50 | 59.6 | 59.81 | 58.4 | 0 |
| 1713196500 | 61.45 | 0 | 0.00 | 61.25 | 62.15 | 61.15 | 0 |
| 1712937300 | 61.45 | -2.5 | -3.91 | 62.35 | 62.65 | 60.85 | 0 |
| 1712850900 | 63.95 | 1.3 | 2.08 | 64.05 | 65.15 | 63.45 | 0 |
| 1712764500 | 62.65 | 0 | 0.00 | 63.65 | 64.75 | 62.55 | 0 |
| 1712678100 | 62.65 | 0.8 | 1.29 | 60.95 | 62.75 | 60.85 | 0 |
| 1712591700 | 61.85 | -0.3 | -0.48 | 61.25 | 62.05 | 61.25 | 0 |
| 1712332500 | 62.15 | -0.5 | -0.80 | 62.55 | 62.75 | 62.15 | 0 |
| 1712246100 | 62.65 | -0.5 | -0.79 | 63.45 | 64.05 | 62.55 | 0 |
| 1712159700 | 63.15 | -0.9 | -1.41 | 62.45 | 63.85 | 62.15 | 0 |
| 1712073300 | 64.05 | 0.5 | 0.79 | 64.05 | 64.75 | 63.85 | 0 |
| 1711644900 | 63.55 | 1.3 | 2.09 | 63.45 | 64.65 | 63.45 | 0 |
| 1711558500 | 62.25 | 1.7 | 2.81 | 59.8 | 62.55 | 59.7 | 0 |
| 1711472100 | 60.55 | 0.15 | 0.25 | 61.25 | 61.55 | 60.4 | 5 |
| 1711385700 | 60.4 | -0.85 | -1.39 | 59.7 | 61.25 | 59.5 | 0 |
| 1711126500 | 61.25 | -1.3 | -2.08 | 61.05 | 61.25 | 60.2 | 0 |
| 1711040100 | 62.55 | -1.4 | -2.19 | 64.15 | 64.25 | 62.15 | 0 |
| 1710953700 | 63.95 | 0.9 | 1.43 | 62.85 | 64.45 | 62.75 | 0 |
| 1710867300 | 63.05 | -1.2 | -1.87 | 62.85 | 63.15 | 61.85 | 0 |
| 1710780900 | 64.25 | 0.8 | 1.26 | 63.15 | 64.349999 | 62.95 | 0 |
| 1710521700 | 63.45 | 1.7 | 2.75 | 61.35 | 63.95 | 61.35 | 0 |
| 1710435300 | 61.75 | -3.8 | -5.80 | 62.75 | 63.15 | 61.45 | 0 |
| 1710348900 | 65.55 | 3.3 | 5.30 | 62.75 | 65.75 | 62.35 | 0 |
| 1710262500 | 62.25 | 3.55 | 6.05 | 61.95 | 62.85 | 61.05 | 0 |
| 1710176100 | 58.7 | 4.1 | 7.51 | 56.6 | 59 | 56.6 | 0 |
| 1709916900 | 54.6 | 0.6 | 1.11 | 53.9 | 54.6 | 53.5 | 0 |
| 1709830500 | 54 | -3.4 | -5.92 | 54.5 | 56 | 53.5 | 0 |
| 1709744100 | 57.4 | 11.15 | 24.11 | 49.45 | 58.4 | 49.45 | 0 |
| 1709657700 | 46.25 | -1.8 | -3.75 | 46.25 | 46.95 | 45.85 | 0 |
| 1709571300 | 48.05 | -3.45 | -6.70 | 50.8 | 50.9 | 48.05 | 0 |
| 1709312100 | 51.5 | 0.95 | 1.88 | 51.4 | 51.8 | 50.9 | 0 |
| 1709225700 | 50.55 | -0.95 | -1.84 | 51.2 | 51.7 | 50.55 | 0 |
| 1709139300 | 51.5 | -2.9 | -5.33 | 52.7 | 52.8 | 51.5 | 0 |
| 1709052900 | 54.4 | 1.5 | 2.84 | 53.4 | 54.6 | 53 | 0 |
| 1708966500 | 52.9 | -0.6 | -1.12 | 53 | 53.4 | 52.8 | 0 |
| 1708707300 | 53.5 | 0.9 | 1.71 | 53.6 | 54 | 52.8 | 0 |
| 1708620900 | 52.6 | -0.7 | -1.31 | 54.05 | 54.1 | 52.4 | 0 |
| 1708534500 | 53.3 | 1.8 | 3.50 | 53.2 | 53.8 | 52.9 | 0 |
| 1708448100 | 51.5 | -1.8 | -3.38 | 52.5 | 53 | 51.2 | 0 |
| 1708361700 | 53.3 | -2.4 | -4.31 | 53.2 | 54.6 | 53.2 | 0 |
| 1708102500 | 55.7 | 2 | 3.72 | 55.4 | 55.9 | 55.4 | 0 |
| 1708016100 | 53.7 | 1.55 | 2.97 | 53.2 | 54.5 | 53 | 0 |
| 1707929700 | 52.15 | 2 | 3.99 | 51.75 | 52.15 | 51.55 | 0 |
| 1707843300 | 50.15 | -1.6 | -3.09 | 51.35 | 51.55 | 50.15 | 0 |
| 1707756900 | 51.75 | 2.7 | 5.50 | 50.45 | 52.5 | 50.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
