We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 99.8 | -0.3 | -0.30 | 99.9 | 100.3 | 99.8 | 300 |
| 1715874900 | 100.1 | 0.08 | 0.08 | 99.7 | 100.2 | 99.6 | 250 |
| 1715788500 | 100.02 | 0.12 | 0.12 | 99.7 | 100.4 | 99.7 | 209 |
| 1715702100 | 99.9 | 0.3 | 0.30 | 99.8 | 100.4 | 99.8 | 470 |
| 1715615700 | 99.6 | 0.1 | 0.10 | 99.6 | 99.8 | 99.6 | 0 |
| 1715356500 | 99.5 | 0.2 | 0.20 | 99.4 | 100 | 99.4 | 154 |
| 1715270100 | 99.3 | 0.2 | 0.20 | 99.3 | 99.8 | 99.2 | 300 |
| 1715183700 | 99.1 | 0 | 0.00 | 99.2 | 99.6 | 99 | 100 |
| 1715097300 | 99.1 | 0.3 | 0.30 | 99 | 99.5 | 98.9 | 150 |
| 1715010900 | 98.8 | 0.1 | 0.10 | 98.6 | 98.8 | 98.4 | 0 |
| 1714751700 | 98.7 | -0.7 | -0.70 | 100 | 100.4 | 98.6 | 355 |
| 1714665300 | 99.4 | 0.3 | 0.30 | 99.3 | 99.9 | 99.2 | 300 |
| 1714492500 | 99.1 | -0.1 | -0.10 | 99.3 | 99.8 | 99.1 | 728 |
| 1714406100 | 99.2 | -0.25 | -0.25 | 99.6 | 99.7 | 99.2 | 0 |
| 1714146900 | 99.45 | 0.05 | 0.05 | 99.5 | 100 | 99.45 | 120 |
| 1714060500 | 99.4 | -0.3 | -0.30 | 99.3 | 99.5 | 99.1 | 0 |
| 1713974100 | 99.7 | 0.3 | 0.30 | 99.2 | 99.7 | 99.1 | 200 |
| 1713887700 | 99.4 | 0.2 | 0.20 | 99.1 | 99.8 | 99.1 | 200 |
| 1713801300 | 99.2 | 0.5 | 0.51 | 99.1 | 99.2 | 99 | 0 |
| 1713542100 | 98.7 | 0 | 0.00 | 98.5 | 98.8 | 98.4 | 0 |
| 1713455700 | 98.7 | -0.1 | -0.10 | 98.5 | 99 | 98.5 | 70 |
| 1713369300 | 98.8 | 0.8 | 0.82 | 98.1 | 98.8 | 98 | 60 |
| 1713282900 | 98 | -0.6 | -0.61 | 98.2 | 98.2 | 98 | 0 |
| 1713196500 | 98.6 | -1 | -1.00 | 98.8 | 99 | 98.6 | 0 |
| 1712937300 | 99.6 | 0.7 | 0.71 | 99.2 | 99.6 | 99.1 | 140 |
| 1712850900 | 98.9 | -0.58 | -0.58 | 99.4 | 99.7 | 98.8 | 100 |
| 1712764500 | 99.48 | 0.58 | 0.59 | 99.1 | 99.7 | 99.1 | 640 |
| 1712678100 | 98.9 | -0.1 | -0.10 | 99.1 | 99.6 | 98.9 | 90 |
| 1712591700 | 99 | 0.2 | 0.20 | 99.1 | 99.2 | 99 | 0 |
| 1712332500 | 98.8 | -0.45 | -0.45 | 98.8 | 98.8 | 98.8 | 0 |
| 1712246100 | 99.25 | 0.15 | 0.15 | 98.9 | 99.3 | 98.8 | 314 |
| 1712159700 | 99.1 | -0.1 | -0.10 | 99.4 | 100.1 | 99.1 | 430 |
| 1712073300 | 99.2 | -0.2 | -0.20 | 99.3 | 99.4 | 99.1 | 0 |
| 1711644900 | 99.4 | 0.05 | 0.05 | 99.2 | 99.4 | 99.1 | 0 |
| 1711558500 | 99.35 | 0.45 | 0.46 | 99 | 99.6 | 99 | 230 |
| 1711472100 | 98.9 | -0.1 | -0.10 | 98.8 | 99.3 | 98.8 | 100 |
| 1711385700 | 99 | -0.1 | -0.10 | 99 | 99.5 | 99 | 140 |
| 1711126500 | 99.1 | 0.6 | 0.61 | 99.1 | 99.6 | 99 | 490 |
| 1711040100 | 98.5 | 0.4 | 0.41 | 98.5 | 98.6 | 98.5 | 0 |
| 1710953700 | 98.1 | 0.6 | 0.62 | 98.1 | 98.1 | 98 | 0 |
| 1710867300 | 97.5 | 0.3 | 0.31 | 97.3 | 97.6 | 97.3 | 0 |
| 1710780900 | 97.2 | -0.7 | -0.72 | 97.4 | 97.4 | 97.1 | 0 |
| 1710521700 | 97.9 | 0 | 0.00 | 97.6 | 98.2 | 97.1 | 60 |
| 1710435300 | 97.9 | -0.7 | -0.71 | 98 | 98.2 | 97.7 | 0 |
| 1710348900 | 98.6 | -0.1 | -0.10 | 98.6 | 98.8 | 98.6 | 0 |
| 1710262500 | 98.7 | 0.5 | 0.51 | 98.5 | 98.8 | 98.5 | 0 |
| 1710176100 | 98.2 | 0 | 0.00 | 97.8 | 98.2 | 97.5 | 10 |
| 1709916900 | 98.2 | 0 | 0.00 | 98.3 | 98.3 | 98.1 | 0 |
| 1709830500 | 98.2 | 0.4 | 0.41 | 97.9 | 98.2 | 97.8 | 0 |
| 1709744100 | 97.8 | -0.8 | -0.81 | 97.9 | 98.1 | 97.8 | 0 |
| 1709657700 | 98.6 | -0.32 | -0.32 | 98.3 | 99 | 98.2 | 20 |
| 1709571300 | 98.92 | 0.72 | 0.73 | 98.3 | 98.92 | 98.2 | 0 |
| 1709312100 | 98.2 | 0.1 | 0.10 | 98.4 | 98.5 | 98.2 | 0 |
| 1709225700 | 98.1 | -0.6 | -0.61 | 98.3 | 98.4 | 97.9 | 0 |
| 1709139300 | 98.7 | 0 | 0.00 | 98.6 | 98.7 | 98.5 | 0 |
| 1709052900 | 98.7 | 0.3 | 0.30 | 98.5 | 98.7 | 98.05 | 100 |
| 1708966500 | 98.4 | -0.3 | -0.30 | 98.6 | 98.6 | 98.3 | 0 |
| 1708707300 | 98.7 | -0.5 | -0.50 | 98.7 | 98.9 | 98.2 | 29 |
| 1708620900 | 99.2 | 0.7 | 0.71 | 98.8 | 99.2 | 98.6 | 71 |
| 1708534500 | 98.5 | 0.3 | 0.31 | 98.4 | 99 | 98.4 | 100 |
| 1708448100 | 98.2 | 0.5 | 0.51 | 97.9 | 98.2 | 97.8 | 0 |
| 1708361700 | 97.7 | -0.2 | -0.20 | 97.7 | 97.8 | 97.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
