We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 84.75 | -1.2 | -1.40 | 86.15 | 86.15 | 84.35 | 0 |
| 1715874900 | 85.95 | 1.2 | 1.42 | 85.15 | 85.95 | 84.75 | 0 |
| 1715788500 | 84.75 | -0.7 | -0.82 | 84.65 | 84.85 | 83.82 | 0 |
| 1715702100 | 85.45 | 1.4 | 1.67 | 84.25 | 85.85 | 84.25 | 50 |
| 1715615700 | 84.05 | 0.1 | 0.12 | 84.05 | 84.15 | 83.77 | 0 |
| 1715356500 | 83.95 | 0 | 0.00 | 84.65 | 84.75 | 83.95 | 0 |
| 1715270100 | 83.95 | 0.3 | 0.36 | 83.35 | 84.25 | 83.05 | 15 |
| 1715183700 | 83.65 | 0.2 | 0.24 | 83.15 | 84.05 | 83.15 | 0 |
| 1715097300 | 83.45 | 1.23 | 1.50 | 83.45 | 83.55 | 82.6 | 35 |
| 1715010900 | 82.22 | 0.15 | 0.18 | 82.65 | 82.65 | 81.65 | 15 |
| 1714751700 | 82.07 | 1.02 | 1.26 | 82.15 | 83.37 | 82.05 | 15 |
| 1714665300 | 81.05 | -0.04 | -0.05 | 80.95 | 81.35 | 80.75 | 0 |
| 1714492500 | 81.09 | -2.23 | -2.68 | 82.15 | 82.15 | 80.85 | 0 |
| 1714406100 | 83.32 | 1.37 | 1.67 | 83.15 | 83.62 | 82.75 | 0 |
| 1714146900 | 81.95 | 1.6 | 1.99 | 81.15 | 82.2 | 81.15 | 0 |
| 1714060500 | 80.35 | -0.12 | -0.15 | 81.05 | 81.05 | 79.75 | 0 |
| 1713974100 | 80.47 | -4.73 | -5.55 | 79.65 | 81.25 | 78.55 | 0 |
| 1713887700 | 85.2 | 0.65 | 0.77 | 84.95 | 85.3 | 84.85 | 0 |
| 1713801300 | 84.55 | 0.6 | 0.71 | 84.35 | 85.15 | 83.85 | 0 |
| 1713542100 | 83.95 | -0.7 | -0.83 | 83.45 | 84.25 | 83.05 | 0 |
| 1713455700 | 84.65 | 0.4 | 0.47 | 84.55 | 84.95 | 84.25 | 0 |
| 1713369300 | 84.25 | 0.9 | 1.08 | 84.35 | 84.75 | 83.25 | 500 |
| 1713282900 | 83.35 | -2.7 | -3.14 | 84.45 | 84.65 | 83.15 | 0 |
| 1713196500 | 86.05 | 0.38 | 0.44 | 86.75 | 87.45 | 85.35 | 70 |
| 1712937300 | 85.67 | -1.78 | -2.04 | 87.35 | 87.35 | 85.57 | 0 |
| 1712850900 | 87.45 | 0.4 | 0.46 | 87.45 | 87.95 | 87.05 | 0 |
| 1712764500 | 87.05 | -0.4 | -0.46 | 88.35 | 88.45 | 86.75 | 50 |
| 1712678100 | 87.45 | 0.45 | 0.52 | 87.45 | 88.05 | 87 | 30 |
| 1712591700 | 87 | 0.35 | 0.40 | 86.75 | 87.2 | 86.52 | 50 |
| 1712332500 | 86.65 | -0.65 | -0.74 | 86.55 | 86.85 | 86.35 | 0 |
| 1712246100 | 87.3 | -0.3 | -0.34 | 86.75 | 87.5 | 86.75 | 20 |
| 1712159700 | 87.6 | -0.8 | -0.90 | 87.3 | 87.7 | 87.3 | 0 |
| 1712073300 | 88.4 | -1.2 | -1.34 | 88.4 | 88.8 | 88.2 | 0 |
| 1711644900 | 89.6 | -0.5 | -0.55 | 89.9 | 90.1 | 89.4 | 0 |
| 1711558500 | 90.1 | -0.6 | -0.66 | 89.8 | 90.2 | 89.05 | 0 |
| 1711472100 | 90.7 | 2.08 | 2.35 | 88.55 | 90.7 | 87.65 | 180 |
| 1711385700 | 88.62 | -0.93 | -1.04 | 89.05 | 89.15 | 88.45 | 0 |
| 1711126500 | 89.55 | -1.95 | -2.13 | 90.7 | 90.9 | 88.65 | 100 |
| 1711040100 | 91.5 | 0.4 | 0.44 | 92.1 | 92.1 | 90.6 | 200 |
| 1710953700 | 91.1 | -3.35 | -3.55 | 89.75 | 91.1 | 89.35 | 0 |
| 1710867300 | 94.45 | 0.75 | 0.80 | 94.1 | 94.45 | 94 | 0 |
| 1710780900 | 93.7 | 0.05 | 0.05 | 93.9 | 94.1 | 93.4 | 30 |
| 1710521700 | 93.65 | -0.75 | -0.79 | 93.3 | 93.75 | 93 | 100 |
| 1710435300 | 94.4 | 0.05 | 0.05 | 94.5 | 95.5 | 94.3 | 230 |
| 1710348900 | 94.35 | -0.5 | -0.53 | 94.5 | 94.7 | 94.25 | 0 |
| 1710262500 | 94.85 | 0.05 | 0.05 | 95 | 95.2 | 94.6 | 0 |
| 1710176100 | 94.8 | 0.3 | 0.32 | 94.4 | 94.8 | 94 | 255 |
| 1709916900 | 94.5 | 0.4 | 0.43 | 94 | 94.6 | 94 | 0 |
| 1709830500 | 94.1 | 0.3 | 0.32 | 93.4 | 94.1 | 93.2 | 0 |
| 1709744100 | 93.8 | -0.4 | -0.42 | 93.9 | 94.2 | 93.8 | 0 |
| 1709657700 | 94.2 | -0.4 | -0.42 | 94.3 | 94.3 | 94 | 0 |
| 1709571300 | 94.6 | -0.3 | -0.32 | 94.6 | 94.7 | 94.2 | 0 |
| 1709312100 | 94.9 | -0.3 | -0.32 | 94.9 | 95.1 | 94.6 | 0 |
| 1709225700 | 95.2 | 0.4 | 0.42 | 95 | 95.2 | 94.7 | 0 |
| 1709139300 | 94.8 | -0.75 | -0.78 | 95.1 | 95.1 | 94.7 | 0 |
| 1709052900 | 95.55 | 1.25 | 1.33 | 94.8 | 95.6 | 94.8 | 0 |
| 1708966500 | 94.3 | -0.4 | -0.42 | 94.1 | 94.42 | 94.02 | 0 |
| 1708707300 | 94.7 | -0.4 | -0.42 | 95.2 | 95.3 | 94.62 | 500 |
| 1708620900 | 95.1 | 0.5 | 0.53 | 94.9 | 95.2 | 94.3 | 380 |
| 1708534500 | 94.6 | 0 | 0.00 | 94.7 | 94.82 | 94.14 | 67 |
| 1708448100 | 94.6 | 0.3 | 0.32 | 94.5 | 95 | 94.4 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
