We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 90.32 | 1.47 | 1.65 | 89.25 | 90.37 | 89.15 | 0 |
| 1715356500 | 88.85 | 0.1 | 0.11 | 88.85 | 89.55 | 88.75 | 0 |
| 1715270100 | 88.75 | -0.4 | -0.45 | 88.95 | 88.95 | 88.45 | 0 |
| 1715183700 | 89.15 | 1.9 | 2.18 | 88.05 | 89.25 | 88.05 | 0 |
| 1715097300 | 87.25 | -0.6 | -0.68 | 88.35 | 88.95 | 87.15 | 0 |
| 1715010900 | 87.85 | -0.2 | -0.23 | 87.35 | 87.85 | 87.15 | 0 |
| 1714751700 | 88.05 | -0.5 | -0.56 | 88.75 | 89.05 | 88.05 | 0 |
| 1714665300 | 88.55 | 1.5 | 1.72 | 87.85 | 88.85 | 87.85 | 0 |
| 1714492500 | 87.05 | -1.1 | -1.25 | 86.95 | 87.95 | 86.85 | 0 |
| 1714406100 | 88.15 | 1.3 | 1.50 | 87.45 | 88.15 | 87.15 | 0 |
| 1714146900 | 86.85 | 0.7 | 0.81 | 87.85 | 88.35 | 86.85 | 0 |
| 1714060500 | 86.15 | -0.4 | -0.46 | 86.95 | 87.35 | 85.95 | 0 |
| 1713974100 | 86.55 | -0.3 | -0.35 | 87.45 | 87.75 | 86.55 | 21 |
| 1713887700 | 86.85 | -0.6 | -0.69 | 87.55 | 87.75 | 86.75 | 0 |
| 1713801300 | 87.45 | 0.1 | 0.11 | 87.65 | 87.65 | 87.25 | 0 |
| 1713542100 | 87.35 | 0.2 | 0.23 | 86.25 | 87.75 | 85.85 | 0 |
| 1713455700 | 87.15 | 2.4 | 2.83 | 85.95 | 87.15 | 85.95 | 0 |
| 1713369300 | 84.75 | 1.3 | 1.56 | 84.55 | 85.25 | 84.45 | 0 |
| 1713282900 | 83.45 | -0.3 | -0.36 | 83.15 | 83.65 | 82.75 | 0 |
| 1713196500 | 83.75 | -0.6 | -0.71 | 85.55 | 86.05 | 83.75 | 0 |
| 1712937300 | 84.35 | -2 | -2.32 | 86.45 | 86.75 | 84.05 | 0 |
| 1712850900 | 86.35 | -1.5 | -1.71 | 87.45 | 87.45 | 85.75 | 0 |
| 1712764500 | 87.85 | 0.1 | 0.11 | 87.45 | 89.05 | 87.25 | 0 |
| 1712678100 | 87.75 | -0.3 | -0.34 | 87.95 | 88.55 | 87.75 | 0 |
| 1712591700 | 88.05 | 1.5 | 1.73 | 86.45 | 88.05 | 86.45 | 0 |
| 1712332500 | 86.55 | -1.7 | -1.93 | 86.65 | 86.95 | 86.35 | 0 |
| 1712246100 | 88.25 | -0.2 | -0.23 | 87.35 | 88.55 | 87.35 | 0 |
| 1712159700 | 88.45 | -0.6 | -0.67 | 88.45 | 88.45 | 87.65 | 0 |
| 1712073300 | 89.05 | -1.7 | -1.87 | 90.45 | 90.45 | 88.65 | 0 |
| 1711644900 | 90.75 | 0.7 | 0.78 | 90.65 | 90.75 | 90.25 | 0 |
| 1711558500 | 90.05 | 0.3 | 0.33 | 89.65 | 90.25 | 89.25 | 0 |
| 1711472100 | 89.75 | 1.2 | 1.36 | 88.85 | 89.75 | 88.65 | 0 |
| 1711385700 | 88.55 | -0.1 | -0.11 | 88.45 | 88.65 | 88.05 | 0 |
| 1711126500 | 88.65 | 0.3 | 0.34 | 88.55 | 88.95 | 88.55 | 0 |
| 1711040100 | 88.35 | 1.1 | 1.26 | 88.35 | 88.75 | 88.25 | 0 |
| 1710953700 | 87.25 | 0.6 | 0.69 | 86.75 | 87.45 | 86.45 | 0 |
| 1710867300 | 86.65 | -0.4 | -0.46 | 86.65 | 86.85 | 86.25 | 0 |
| 1710780900 | 87.05 | 0.5 | 0.58 | 87.75 | 87.75 | 86.95 | 0 |
| 1710521700 | 86.55 | 0 | 0.00 | 86.65 | 86.95 | 86.25 | 0 |
| 1710435300 | 86.55 | -1.2 | -1.37 | 87.65 | 87.75 | 86.45 | 0 |
| 1710348900 | 87.75 | 0.3 | 0.34 | 87.85 | 87.85 | 87.15 | 0 |
| 1710262500 | 87.45 | -0.1 | -0.11 | 87.75 | 88.25 | 87.35 | 0 |
| 1710176100 | 87.55 | 0.6 | 0.69 | 86.85 | 87.65 | 86.75 | 0 |
| 1709916900 | 86.95 | -0.3 | -0.34 | 87.05 | 87.65 | 86.85 | 0 |
| 1709830500 | 87.25 | 0.2 | 0.23 | 87.15 | 87.35 | 86.85 | 0 |
| 1709744100 | 87.05 | -0.3 | -0.34 | 86.95 | 87.75 | 86.95 | 0 |
| 1709657700 | 87.35 | -0.6 | -0.68 | 87.85 | 87.85 | 86.95 | 0 |
| 1709571300 | 87.95 | -1.2 | -1.35 | 88.85 | 89.05 | 87.85 | 0 |
| 1709312100 | 89.15 | -1.1 | -1.22 | 90.15 | 90.45 | 88.85 | 0 |
| 1709225700 | 90.25 | -1.15 | -1.26 | 89.25 | 90.85 | 88.65 | 0 |
| 1709139300 | 91.4 | -0.4 | -0.44 | 91.6 | 91.6 | 90.75 | 0 |
| 1709052900 | 91.8 | 0.55 | 0.60 | 90.75 | 91.8 | 90.75 | 0 |
| 1708966500 | 91.25 | 0.3 | 0.33 | 91.15 | 91.35 | 90.95 | 0 |
| 1708707300 | 90.95 | -0.5 | -0.55 | 90.45 | 91.05 | 90.25 | 0 |
| 1708620900 | 91.45 | 1.3 | 1.44 | 91.25 | 91.65 | 90.85 | 0 |
| 1708534500 | 90.15 | 0.5 | 0.56 | 90.05 | 90.25 | 89.75 | 0 |
| 1708448100 | 89.65 | -0.2 | -0.22 | 89.45 | 90.05 | 89.35 | 0 |
| 1708361700 | 89.85 | -0.2 | -0.22 | 89.85 | 89.85 | 89.45 | 0 |
| 1708102500 | 90.05 | -0.5 | -0.55 | 90.35 | 90.55 | 89.55 | 0 |
| 1708016100 | 90.55 | 0.3 | 0.33 | 90.65 | 91.05 | 90.55 | 0 |
| 1707929700 | 90.25 | 0.8 | 0.89 | 90.05 | 90.35 | 89.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
