F33714 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 68.70 | -1.40 | -2.00% | 73.90 | 73.90 | 68.70 | 0 |
Jun 18 2024 | 70.10 | -0.90 | -1.27% | 70.70 | 71.30 | 69.80 | 0 |
Jun 17 2024 | 71.00 | -2.45 | -3.34% | 73.00 | 73.10 | 70.40 | 0 |
Jun 14 2024 | 73.45 | -2.90 | -3.80% | 74.85 | 75.15 | 73.25 | 0 |
Jun 13 2024 | 76.35 | -2.70 | -3.42% | 77.35 | 77.45 | 75.65 | 0 |
Jun 12 2024 | 79.05 | 0.80 | 1.02% | 77.75 | 79.95 | 77.55 | 0 |
Jun 11 2024 | 78.25 | -1.40 | -1.76% | 80.05 | 80.25 | 77.85 | 0 |
Jun 10 2024 | 79.65 | -3.00 | -3.63% | 81.15 | 81.15 | 79.35 | 0 |
Jun 07 2024 | 82.65 | -2.10 | -2.48% | 84.95 | 84.95 | 81.85 | 0 |
Jun 06 2024 | 84.75 | -2.60 | -2.98% | 85.85 | 86.45 | 84.05 | 0 |
Jun 05 2024 | 87.35 | 1.70 | 1.98% | 86.75 | 87.35 | 86.15 | 0 |
Jun 04 2024 | 85.65 | -1.20 | -1.38% | 87.65 | 87.75 | 85.05 | 0 |
Jun 03 2024 | 86.85 | 1.30 | 1.52% | 85.45 | 87.25 | 84.85 | 26 |
May 31 2024 | 85.55 | -0.40 | -0.47% | 85.85 | 86.65 | 85.45 | 0 |
May 30 2024 | 85.95 | 3.10 | 3.74% | 83.55 | 86.05 | 83.45 | 0 |
May 29 2024 | 82.85 | -2.20 | -2.59% | 84.55 | 84.75 | 82.55 | 0 |
May 28 2024 | 85.05 | -2.10 | -2.41% | 87.35 | 87.55 | 84.65 | 0 |
May 27 2024 | 87.15 | 1.60 | 1.87% | 85.65 | 87.45 | 85.45 | 0 |
May 24 2024 | 85.55 | 0.30 | 0.35% | 84.65 | 85.55 | 83.95 | 0 |
May 23 2024 | 85.25 | -1.40 | -1.62% | 86.35 | 86.65 | 85.15 | 0 |
May 22 2024 | 86.65 | 2.70 | 3.22% | 83.65 | 86.65 | 83.45 | 0 |
May 21 2024 | 83.95 | 0.10 | 0.12% | 84.35 | 84.45 | 83.35 | 0 |
May 20 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
May 17 2024 | 83.85 | 0.30 | 0.36% | 84.55 | 84.55 | 83.25 | 0 |
May 16 2024 | 83.55 | -0.50 | -0.59% | 85.45 | 85.45 | 83.25 | 0 |
May 15 2024 | 84.05 | -0.30 | -0.36% | 83.25 | 84.65 | 83.05 | 0 |
May 14 2024 | 84.35 | 0.70 | 0.84% | 84.05 | 85.45 | 83.35 | 0 |
May 13 2024 | 83.65 | 1.70 | 2.07% | 82.45 | 84.05 | 82.45 | 0 |
May 10 2024 | 81.95 | 0.50 | 0.61% | 82.55 | 83.15 | 81.95 | 0 |
May 09 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
May 08 2024 | 81.45 | -0.40 | -0.49% | 81.65 | 81.85 | 80.90 | 0 |
May 07 2024 | 81.85 | 1.45 | 1.80% | 81.75 | 82.15 | 81.25 | 0 |
May 06 2024 | 80.40 | -0.70 | -0.86% | 81.20 | 82.15 | 80.40 | 0 |
May 03 2024 | 81.10 | 0.50 | 0.62% | 81.45 | 82.15 | 80.70 | 0 |
May 02 2024 | 80.60 | 2.70 | 3.47% | 80.50 | 81.45 | 79.30 | 0 |
Apr 30 2024 | 77.90 | -0.10 | -0.13% | 78.20 | 78.40 | 77.50 | 0 |
Apr 29 2024 | 78.00 | 1.30 | 1.69% | 77.30 | 78.30 | 77.00 | 0 |
Apr 26 2024 | 76.70 | 1.70 | 2.27% | 75.60 | 77.00 | 75.60 | 0 |
Apr 25 2024 | 75.00 | -0.70 | -0.92% | 76.70 | 77.20 | 74.80 | 0 |
Apr 24 2024 | 75.70 | -1.00 | -1.30% | 76.30 | 77.10 | 75.40 | 0 |
Apr 23 2024 | 76.70 | 1.30 | 1.72% | 76.50 | 76.80 | 75.20 | 0 |
Apr 22 2024 | 75.40 | 2.00 | 2.72% | 74.50 | 75.60 | 74.30 | 0 |
Apr 19 2024 | 73.40 | 0.10 | 0.14% | 72.90 | 73.60 | 71.90 | 0 |
Apr 18 2024 | 73.30 | -0.30 | -0.41% | 73.10 | 73.60 | 72.40 | 0 |
Apr 17 2024 | 73.60 | 0.00 | 0.00% | 73.50 | 74.10 | 72.90 | 0 |
Apr 16 2024 | 73.60 | -0.70 | -0.94% | 73.30 | 73.80 | 73.00 | 0 |
Apr 15 2024 | 74.30 | -1.40 | -1.85% | 74.90 | 75.00 | 73.80 | 0 |
Apr 12 2024 | 75.70 | 0.20 | 0.26% | 76.30 | 77.30 | 75.60 | 0 |
Apr 11 2024 | 75.50 | -1.20 | -1.56% | 76.80 | 77.10 | 75.10 | 0 |
Apr 10 2024 | 76.70 | -1.00 | -1.29% | 78.30 | 79.20 | 76.30 | 0 |
Apr 09 2024 | 77.70 | 2.00 | 2.64% | 75.60 | 78.80 | 75.50 | 0 |
Apr 08 2024 | 75.70 | 0.40 | 0.53% | 75.10 | 75.80 | 74.40 | 0 |
Apr 05 2024 | 75.30 | -2.00 | -2.59% | 76.20 | 76.40 | 75.00 | 0 |
Apr 04 2024 | 77.30 | 0.10 | 0.13% | 76.90 | 77.30 | 76.40 | 0 |
Apr 03 2024 | 77.20 | 0.80 | 1.05% | 76.30 | 77.40 | 76.10 | 0 |
Apr 02 2024 | 76.40 | -1.50 | -1.93% | 77.50 | 77.70 | 75.60 | 0 |
Mar 28 2024 | 77.90 | -1.20 | -1.52% | 78.80 | 79.30 | 77.80 | 0 |
Mar 27 2024 | 79.10 | 2.60 | 3.40% | 76.70 | 79.10 | 76.70 | 0 |
Mar 26 2024 | 76.50 | 1.10 | 1.46% | 75.70 | 76.80 | 75.40 | 0 |
Mar 25 2024 | 75.40 | 0.90 | 1.21% | 74.70 | 76.20 | 74.50 | 0 |
Mar 22 2024 | 74.50 | 0.40 | 0.54% | 73.70 | 74.80 | 73.70 | 0 |