We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 4.86 | 0.28 | 6.11 | 4.72 | 5.44 | 4.38 | 4700 |
| 1717084500 | 4.58 | -0.25 | -5.18 | 5.71 | 5.71 | 4.39 | 0 |
| 1716998100 | 4.83 | 2 | 70.37 | 3.61 | 5.32 | 3.34 | 5600 |
| 1716911700 | 2.835 | 0.8 | 38.97 | 1.905 | 3.29 | 1.193 | 5200 |
| 1716825300 | 2.04 | -0.62 | -23.31 | 2.83 | 2.835 | 2.0299999 | 200 |
| 1716566100 | 2.66 | -0.14 | -5.00 | 3.93 | 4.48 | 2.61 | 7100 |
| 1716479700 | 2.8 | 0.01 | 0.54 | 2.68 | 3.13 | 2.0299999 | 0 |
| 1716393300 | 2.785 | 0.42 | 17.76 | 2.44 | 3.12 | 2.35 | 100 |
| 1716306900 | 2.365 | 0.38 | 19.14 | 2.38 | 3.22 | 2.185 | 1050 |
| 1716220500 | 1.985 | -0.48 | -19.31 | 2.2599999 | 2.31 | 1.575 | 2260 |
| 1715961300 | 2.46 | 0.1 | 4.24 | 2.67 | 3.32 | 2.355 | 2340 |
| 1715874900 | 2.36 | 1.51 | 176.35 | 0.769 | 2.435 | 0.714 | 1100 |
| 1715788500 | 0.854 | -1.566 | -64.71 | 2.055 | 2.185 | 0.705 | 4150 |
| 1715702100 | 2.42 | 0.08 | 3.42 | 2.46 | 2.865 | 2.325 | 1180 |
| 1715615700 | 2.34 | 0.33 | 16.42 | 1.6399999 | 2.55 | 1.6399999 | 220 |
| 1715356500 | 2.0099999 | -0.68 | -25.14 | 2.2599999 | 2.285 | 1.133 | 1200 |
| 1715270100 | 2.685 | -2.04 | -43.11 | 4.45 | 4.46 | 2.55 | 20 |
| 1715183700 | 4.72 | -0.35 | -6.90 | 5.16 | 5.19 | 4.07 | 0 |
| 1715097300 | 5.07 | -2.65 | -34.33 | 7.34 | 7.36 | 5.04 | 300 |
| 1715010900 | 7.72 | -1.73 | -18.31 | 8.95 | 9.15 | 7.45 | 0 |
| 1714751700 | 9.45 | -0.69 | -6.80 | 9.73 | 10.21 | 8.51 | 0 |
| 1714665300 | 10.14 | 0.02 | 0.20 | 9.75 | 10.6 | 9.5399999 | 0 |
| 1714492500 | 10.12 | 2.1 | 26.18 | 8.1199999 | 10.12 | 7.91 | 0 |
| 1714406100 | 8.02 | 0.35 | 4.56 | 7.08 | 8.31 | 7.06 | 0 |
| 1714146900 | 7.67 | -2.44 | -24.13 | 9.01 | 9.27 | 7.38 | 0 |
| 1714060500 | 10.11 | 1.46 | 16.88 | 9.01 | 11.32 | 8.66 | 0 |
| 1713974100 | 8.65 | 0.7 | 8.81 | 7.11 | 8.75 | 7.11 | 0 |
| 1713887700 | 7.95 | -2.96 | -27.13 | 9.84 | 9.84 | 7.95 | 0 |
| 1713801300 | 10.91 | -1.01 | -8.47 | 11.08 | 11.67 | 10.47 | 100 |
| 1713542100 | 11.92 | 1.19 | 11.09 | 13.82 | 13.82 | 11.64 | 0 |
| 1713455700 | 10.73 | -0.62 | -5.46 | 10.89 | 12.14 | 10.73 | 0 |
| 1713369300 | 11.35 | -0.54 | -4.54 | 11.74 | 12 | 10.28 | 0 |
| 1713282900 | 11.89 | 2.38 | 25.03 | 11.14 | 12.16 | 10.68 | 0 |
| 1713196500 | 9.51 | -0.93 | -8.91 | 9.56 | 9.77 | 7.5 | 1400 |
| 1712937300 | 10.44 | 0.59 | 5.99 | 8.59 | 10.73 | 7.76 | 0 |
| 1712850900 | 9.85 | 1.5 | 17.96 | 8.47 | 10.61 | 8.27 | 0 |
| 1712764500 | 8.35 | -0.09 | -1.07 | 7.76 | 9.51 | 6.98 | 0 |
| 1712678100 | 8.44 | 2.33 | 38.13 | 6.5199999 | 8.65 | 6.43 | 0 |
| 1712591700 | 6.11 | -1.53 | -20.03 | 7.29 | 7.51 | 6.05 | 0 |
| 1712332500 | 7.64 | 2.38 | 45.25 | 7.5 | 8.27 | 7.13 | 500 |
| 1712246100 | 5.26 | -0.34 | -6.07 | 5.88 | 5.89 | 5 | 500 |
| 1712159700 | 5.6 | -0.8 | -12.50 | 6.78 | 6.78 | 5.57 | 0 |
| 1712073300 | 6.4 | 2.12 | 49.53 | 4.33 | 6.58 | 3.7 | 400 |
| 1711644900 | 4.28 | -0.2 | -4.46 | 4.21 | 4.5199999 | 4.16 | 0 |
| 1711558500 | 4.48 | -0.74 | -14.18 | 5.41 | 5.41 | 4.16 | 0 |
| 1711472100 | 5.22 | -1.23 | -19.07 | 6.23 | 6.59 | 5.13 | 0 |
| 1711385700 | 6.45 | -0.53 | -7.59 | 6.94 | 7.35 | 6.34 | 0 |
| 1711126500 | 6.98 | -0.38 | -5.16 | 7.67 | 7.76 | 6.92 | 0 |
| 1711040100 | 7.36 | -1.59 | -17.77 | 7.17 | 8.53 | 7.1 | 0 |
| 1710953700 | 8.95 | -0.23 | -2.51 | 9.24 | 9.5 | 8.66 | 0 |
| 1710867300 | 9.18 | -0.47 | -4.87 | 9.99 | 9.99 | 9.15 | 0 |
| 1710780900 | 9.65 | 0.14 | 1.47 | 9.24 | 10.05 | 9 | 0 |
| 1710521700 | 9.51 | -0.13 | -1.35 | 9.96 | 9.96 | 8.71 | 0 |
| 1710435300 | 9.64 | 0.33 | 3.54 | 9.36 | 9.94 | 8.64 | 0 |
| 1710348900 | 9.31 | -0.01 | -0.11 | 9.05 | 9.61 | 8.89 | 0 |
| 1710262500 | 9.32 | -2.25 | -19.45 | 10.52 | 11.19 | 9.32 | 0 |
| 1710176100 | 11.57 | 0.77 | 7.13 | 11.49 | 12.35 | 11.49 | 0 |
| 1709916900 | 10.8 | 0.36 | 3.45 | 10.3 | 10.98 | 10.27 | 0 |
| 1709830500 | 10.44 | -1.4 | -11.82 | 12.33 | 12.7 | 10.26 | 0 |
| 1709744100 | 11.84 | -0.19 | -1.58 | 11.94 | 12.13 | 11.54 | 0 |
| 1709657700 | 12.03 | 0.26 | 2.21 | 12.4 | 12.5 | 11.55 | 0 |
| 1709571300 | 11.77 | 0.19 | 1.64 | 11.49 | 12.1 | 11.38 | 0 |
| 1709312100 | 11.58 | -0.16 | -1.36 | 11 | 11.99 | 10.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
