We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 10.76 | -0.18 | -1.65 | 10.91 | 11.05 | 10.56 | 0 |
| 1718639700 | 10.94 | -0.27 | -2.41 | 11.25 | 11.3 | 10.93 | 0 |
| 1718380500 | 11.21 | 0.69 | 6.56 | 10.88 | 11.5 | 10.85 | 0 |
| 1718294100 | 10.52 | 0.88 | 9.13 | 10.09 | 10.53 | 10 | 0 |
| 1718207700 | 9.64 | -1.28 | -11.72 | 10.74 | 10.81 | 9.64 | 0 |
| 1718121300 | 10.92 | 0.16 | 1.49 | 10.51 | 10.99 | 10.45 | 0 |
| 1718034900 | 10.76 | 0.65 | 6.43 | 10.65 | 10.84 | 10.5 | 0 |
| 1717775700 | 10.11 | 0.77 | 8.24 | 9.26 | 10.11 | 9.17 | 0 |
| 1717689300 | 9.34 | -0.18 | -1.89 | 9.35 | 9.52 | 9.21 | 0 |
| 1717602900 | 9.52 | 0.16 | 1.71 | 9.39 | 9.56 | 9.2899999 | 0 |
| 1717516500 | 9.36 | 0.04 | 0.43 | 9.14 | 9.57 | 9.14 | 0 |
| 1717430100 | 9.32 | -0.42 | -4.31 | 9.65 | 9.89 | 9.32 | 0 |
| 1717170900 | 9.74 | -0.02 | -0.20 | 9.98 | 10.04 | 9.3699999 | 0 |
| 1717084500 | 9.76 | -0.29 | -2.89 | 10.29 | 10.29 | 9.76 | 0 |
| 1716998100 | 10.05 | 0.61 | 6.46 | 9.73 | 10.08 | 9.61 | 0 |
| 1716911700 | 9.44 | -0.18 | -1.87 | 9.44 | 9.6 | 9.32 | 0 |
| 1716825300 | 9.6199999 | -0.05 | -0.52 | 9.74 | 9.77 | 9.55 | 0 |
| 1716566100 | 9.67 | -0.31 | -3.11 | 10.12 | 10.12 | 9.67 | 0 |
| 1716479700 | 9.98 | 0.12 | 1.22 | 10 | 10.08 | 9.61 | 0 |
| 1716393300 | 9.86 | 0.17 | 1.75 | 9.64 | 10 | 9.6 | 0 |
| 1716306900 | 9.69 | 0.1 | 1.04 | 9.65 | 9.74 | 9.48 | 0 |
| 1716220500 | 9.59 | 0.07 | 0.74 | 9.4 | 9.67 | 9.38 | 0 |
| 1715961300 | 9.52 | -0.01 | -0.10 | 9.6 | 9.88 | 9.47 | 0 |
| 1715874900 | 9.53 | 0 | 0.00 | 9.43 | 9.69 | 9.43 | 0 |
| 1715788500 | 9.53 | -0.55 | -5.46 | 9.97 | 10.01 | 9.53 | 0 |
| 1715702100 | 10.08 | -0.28 | -2.70 | 10.4 | 10.5 | 10 | 0 |
| 1715615700 | 10.36 | -0.22 | -2.08 | 10.52 | 10.57 | 10.19 | 0 |
| 1715356500 | 10.58 | 0.06 | 0.57 | 10.49 | 10.66 | 10.38 | 0 |
| 1715270100 | 10.52 | -0.3 | -2.77 | 10.86 | 11.02 | 10.48 | 0 |
| 1715183700 | 10.82 | 0.3 | 2.85 | 10.87 | 10.94 | 10.75 | 0 |
| 1715097300 | 10.52 | -0.01 | -0.09 | 10.72 | 10.73 | 10.42 | 0 |
| 1715010900 | 10.53 | -0.07 | -0.66 | 10.66 | 10.71 | 10.4 | 0 |
| 1714751700 | 10.6 | -0.75 | -6.61 | 10.96 | 11.05 | 10.23 | 0 |
| 1714665300 | 11.35 | -0.06 | -0.53 | 11.16 | 11.57 | 11.05 | 0 |
| 1714492500 | 11.41 | 0.25 | 2.24 | 11.35 | 11.44 | 10.99 | 0 |
| 1714406100 | 11.16 | -0.41 | -3.54 | 11.08 | 11.41 | 11.06 | 0 |
| 1714146900 | 11.57 | 0.4 | 3.58 | 11.06 | 11.6 | 10.8 | 0 |
| 1714060500 | 11.17 | -0.32 | -2.79 | 11.22 | 11.56 | 11.06 | 0 |
| 1713974100 | 11.49 | 0.13 | 1.14 | 11.31 | 11.55 | 11.31 | 0 |
| 1713887700 | 11.36 | -0.59 | -4.94 | 11.88 | 11.99 | 11.26 | 0 |
| 1713801300 | 11.95 | 0.22 | 1.88 | 11.72 | 12.16 | 11.71 | 0 |
| 1713542100 | 11.73 | -0.02 | -0.17 | 12.12 | 12.12 | 11.63 | 0 |
| 1713455700 | 11.75 | -0.25 | -2.08 | 11.56 | 11.9 | 11.48 | 0 |
| 1713369300 | 12 | -0.14 | -1.15 | 12.32 | 12.32 | 11.9 | 0 |
| 1713282900 | 12.14 | 0.05 | 0.41 | 12.23 | 12.4 | 11.9 | 0 |
| 1713196500 | 12.09 | 0.04 | 0.33 | 11.85 | 12.19 | 11.75 | 0 |
| 1712937300 | 12.05 | 0.71 | 6.26 | 11.3 | 12.16 | 11.29 | 0 |
| 1712850900 | 11.34 | 0.39 | 3.56 | 10.98 | 11.4 | 10.88 | 0 |
| 1712764500 | 10.95 | 1.11 | 11.28 | 9.84 | 10.95 | 9.7 | 0 |
| 1712678100 | 9.84 | 0.03 | 0.31 | 9.77 | 9.86 | 9.51 | 0 |
| 1712591700 | 9.81 | -0.27 | -2.68 | 10.01 | 10.15 | 9.7899999 | 0 |
| 1712332500 | 10.08 | 0.34 | 3.49 | 10.12 | 10.46 | 9.91 | 0 |
| 1712246100 | 9.74 | -0.37 | -3.66 | 9.94 | 9.99 | 9.6199999 | 0 |
| 1712159700 | 10.11 | -0.62 | -5.78 | 10.64 | 10.75 | 10.09 | 0 |
| 1712073300 | 10.73 | 0.34 | 3.27 | 11.14 | 11.16 | 10.63 | 0 |
| 1711644900 | 10.39 | 0.18 | 1.76 | 10.25 | 10.67 | 10.25 | 0 |
| 1711558500 | 10.21 | 0.07 | 0.69 | 10.12 | 10.3 | 10.03 | 0 |
| 1711472100 | 10.14 | 0.09 | 0.90 | 9.9 | 10.16 | 9.78 | 0 |
| 1711385700 | 10.05 | -0.29 | -2.80 | 10.27 | 10.35 | 10 | 0 |
| 1711126500 | 10.34 | 0.53 | 5.40 | 10.1 | 10.35 | 10.08 | 0 |
| 1711040100 | 9.81 | -0.05 | -0.51 | 9.03 | 9.85 | 9.01 | 0 |
| 1710953700 | 9.86 | 0.03 | 0.31 | 9.75 | 10.06 | 9.72 | 0 |
| 1710867300 | 9.83 | 0.1 | 1.03 | 9.7899999 | 10.07 | 9.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
