We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 12.18 | 0.49 | 4.19 | 12.15 | 12.57 | 11.54 | 0 |
| 1717084500 | 11.69 | 1.24 | 11.87 | 10.9 | 11.91 | 10.61 | 0 |
| 1716998100 | 10.45 | 0.69 | 7.07 | 9.18 | 10.57 | 9.08 | 0 |
| 1716911700 | 9.76 | 0.65 | 7.14 | 9.74 | 10.1 | 9.51 | 0 |
| 1716825300 | 9.11 | 0.12 | 1.33 | 9.8699999 | 10.05 | 8.99 | 0 |
| 1716566100 | 8.99 | 1.65 | 22.48 | 8.17 | 9.36 | 8.14 | 0 |
| 1716479700 | 7.34 | -1.52 | -17.16 | 7.78 | 8.0399999 | 6.8 | 0 |
| 1716393300 | 8.86 | -0.38 | -4.11 | 10.06 | 10.12 | 8.86 | 0 |
| 1716306900 | 9.24 | 0.06 | 0.65 | 9.01 | 9.85 | 8.44 | 0 |
| 1716220500 | 9.18 | -1.66 | -15.31 | 9.83 | 10.25 | 8.98 | 0 |
| 1715961300 | 10.84 | -1.29 | -10.63 | 12.19 | 12.27 | 10.5 | 0 |
| 1715874900 | 12.13 | -2.84 | -18.97 | 13.75 | 14.01 | 11.2 | 0 |
| 1715788500 | 14.97 | 0.65 | 4.54 | 14.92 | 15.56 | 13.99 | 0 |
| 1715702100 | 14.32 | -1.65 | -10.33 | 14.84 | 15.61 | 14.32 | 0 |
| 1715615700 | 15.97 | -0.6 | -3.62 | 17.56 | 18 | 15.58 | 0 |
| 1715356500 | 16.57 | -0.29 | -1.72 | 16.05 | 17.24 | 15.86 | 0 |
| 1715270100 | 16.86 | -1.64 | -8.86 | 19.28 | 20.41 | 16.48 | 0 |
| 1715183700 | 18.5 | -0.43 | -2.27 | 18.79 | 19.14 | 17.37 | 0 |
| 1715097300 | 18.93 | 0.52 | 2.82 | 20.05 | 20.62 | 18.46 | 0 |
| 1715010900 | 18.41 | -3.32 | -15.28 | 20.57 | 20.96 | 18.15 | 0 |
| 1714751700 | 21.73 | -3.89 | -15.18 | 25.15 | 25.34 | 21.69 | 0 |
| 1714665300 | 25.62 | 0.3 | 1.18 | 28.3 | 28.36 | 25.25 | 0 |
| 1714492500 | 25.32 | -0.93 | -3.54 | 24.54 | 25.73 | 23.3 | 0 |
| 1714406100 | 26.25 | -4.07 | -13.42 | 28.87 | 30.7 | 26.25 | 0 |
| 1714146900 | 30.32 | 1.75 | 6.13 | 27.75 | 31.07 | 27.72 | 0 |
| 1714060500 | 28.57 | 2.08 | 7.85 | 28.34 | 30.26 | 28.15 | 0 |
| 1713974100 | 26.49 | 2.56 | 10.70 | 22.56 | 26.49 | 22.2 | 0 |
| 1713887700 | 23.93 | 0.17 | 0.72 | 23.44 | 24.97 | 22.74 | 0 |
| 1713801300 | 23.76 | -0.81 | -3.30 | 25.34 | 26.09 | 23.47 | 0 |
| 1713542100 | 24.57 | 0.56 | 2.33 | 24.61 | 26.06 | 22.83 | 0 |
| 1713455700 | 24.01 | -4.93 | -17.04 | 25.25 | 25.61 | 23.87 | 0 |
| 1713369300 | 28.94 | 0.26 | 0.91 | 28.2 | 29.21 | 27.37 | 0 |
| 1713282900 | 28.68 | 1.58 | 5.83 | 28.33 | 29.07 | 26.68 | 0 |
| 1713196500 | 27.1 | 2.25 | 9.05 | 24.9 | 27.37 | 24.44 | 0 |
| 1712937300 | 24.85 | 1.1 | 4.63 | 24.93 | 26.18 | 24.4 | 0 |
| 1712850900 | 23.75 | 3.04 | 14.68 | 21.63 | 23.97 | 20.66 | 0 |
| 1712764500 | 20.71 | 0.48 | 2.37 | 20.07 | 21.13 | 18.71 | 0 |
| 1712678100 | 20.23 | -2.2 | -9.81 | 21.88 | 21.88 | 19.32 | 0 |
| 1712591700 | 22.43 | -1.29 | -5.44 | 25.42 | 25.42 | 22.21 | 0 |
| 1712332500 | 23.72 | -0.35 | -1.45 | 25.51 | 25.59 | 23.72 | 0 |
| 1712246100 | 24.07 | 2.08 | 9.46 | 22.19 | 24.22 | 22.03 | 0 |
| 1712159700 | 21.99 | -0.16 | -0.72 | 22.32 | 22.49 | 20.36 | 0 |
| 1712073300 | 22.15 | -5.52 | -19.95 | 23.13 | 24.88 | 21.41 | 0 |
| 1711644900 | 27.67 | -0.01 | -0.04 | 28.47 | 29.65 | 26.42 | 0 |
| 1711558500 | 27.68 | 2.72 | 10.90 | 25.42 | 28.59 | 25.26 | 0 |
| 1711472100 | 24.96 | 0.62 | 2.55 | 24.39 | 25.31 | 23.4 | 0 |
| 1711385700 | 24.34 | 0.16 | 0.66 | 24.01 | 26.25 | 23.95 | 0 |
| 1711126500 | 24.18 | 0.58 | 2.46 | 23.42 | 24.86 | 23.08 | 0 |
| 1711040100 | 23.6 | 0.87 | 3.83 | 22.71 | 24.51 | 22.62 | 0 |
| 1710953700 | 22.73 | 0.51 | 2.30 | 21.75 | 23.33 | 21.44 | 0 |
| 1710867300 | 22.22 | -0.95 | -4.10 | 22.4 | 23.47 | 20.94 | 0 |
| 1710780900 | 23.17 | -0.13 | -0.56 | 22.27 | 23.87 | 20.75 | 0 |
| 1710521700 | 23.3 | -0.63 | -2.63 | 21.96 | 24.95 | 21.18 | 0 |
| 1710435300 | 23.93 | -0.71 | -2.88 | 25.61 | 26.77 | 23.67 | 0 |
| 1710348900 | 24.64 | 1.04 | 4.41 | 24.26 | 26.14 | 24.21 | 0 |
| 1710262500 | 23.6 | 1.74 | 7.96 | 22.39 | 24.08 | 19.92 | 0 |
| 1710176100 | 21.86 | 1.13 | 5.45 | 20.08 | 22.25 | 19.84 | 0 |
| 1709916900 | 20.73 | 1.83 | 9.68 | 20.73 | 22.07 | 20.24 | 0 |
| 1709830500 | 18.9 | 2.38 | 14.41 | 17.27 | 18.98 | 16.559999 | 0 |
| 1709744100 | 16.52 | -1.08 | -6.14 | 16.79 | 17.26 | 16.12 | 0 |
| 1709657700 | 17.6 | 2.07 | 13.33 | 17.77 | 18.4 | 16.91 | 0 |
| 1709571300 | 15.53 | -4.98 | -24.28 | 18.59 | 19.04 | 15.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
