We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 53.72 | -3 | -5.29 | 55.62 | 56.47 | 53.72 | 0 |
| 1717084500 | 56.72 | -1.9 | -3.24 | 57.07 | 57.87 | 56.52 | 0 |
| 1716998100 | 58.62 | -0.3 | -0.51 | 58.57 | 58.82 | 57.67 | 0 |
| 1716911700 | 58.92 | -0.15 | -0.25 | 58.77 | 59.42 | 58.37 | 0 |
| 1716825300 | 59.07 | 0.1 | 0.17 | 58.52 | 59.07 | 58.52 | 0 |
| 1716566100 | 58.97 | -0.05 | -0.08 | 57.32 | 59.02 | 57.12 | 0 |
| 1716479700 | 59.02 | 0.7 | 1.20 | 59.42 | 59.92 | 58.22 | 0 |
| 1716393300 | 58.32 | 0.8 | 1.39 | 57.97 | 58.37 | 57.52 | 0 |
| 1716306900 | 57.52 | 0.1 | 0.17 | 57.42 | 57.52 | 56.77 | 0 |
| 1716220500 | 57.42 | 0.9 | 1.59 | 56.52 | 57.57 | 56.42 | 0 |
| 1715961300 | 56.52 | -0.7 | -1.22 | 56.67 | 56.92 | 56.32 | 0 |
| 1715874900 | 57.22 | 1.25 | 2.23 | 56.92 | 57.47 | 56.72 | 0 |
| 1715788500 | 55.97 | 1.95 | 3.61 | 54.42 | 55.97 | 54.27 | 0 |
| 1715702100 | 54.02 | 0.55 | 1.03 | 53.47 | 54.12 | 53.02 | 0 |
| 1715615700 | 53.47 | 0.25 | 0.47 | 53.67 | 53.82 | 53.27 | 0 |
| 1715356500 | 53.22 | 0.1 | 0.19 | 53.02 | 54.12 | 52.92 | 0 |
| 1715270100 | 53.12 | 0.35 | 0.66 | 52.42 | 53.12 | 52.12 | 0 |
| 1715183700 | 52.77 | -0.45 | -0.85 | 52.87 | 53.22 | 51.82 | 0 |
| 1715097300 | 53.22 | 1.35 | 2.60 | 52.72 | 53.27 | 52.42 | 0 |
| 1715010900 | 51.87 | 1.35 | 2.67 | 50.92 | 51.92 | 50.92 | 0 |
| 1714751700 | 50.52 | 3.35 | 7.10 | 48.87 | 51.02 | 48.62 | 0 |
| 1714665300 | 47.17 | -2 | -4.07 | 46.92 | 47.62 | 45.97 | 0 |
| 1714492500 | 49.17 | -0.9 | -1.80 | 50.32 | 50.42 | 49.07 | 0 |
| 1714406100 | 50.07 | 0.05 | 0.10 | 50.32 | 50.72 | 49.77 | 0 |
| 1714146900 | 50.02 | 4.3 | 9.41 | 49.07 | 50.32 | 48.27 | 0 |
| 1714060500 | 45.72 | -2.4 | -4.99 | 45.82 | 46.67 | 45.07 | 0 |
| 1713974100 | 48.12 | 0.7 | 1.48 | 48.72 | 49.32 | 47.92 | 0 |
| 1713887700 | 47.42 | 3.5 | 7.97 | 45.27 | 47.57 | 45.22 | 0 |
| 1713801300 | 43.92 | -1.25 | -2.77 | 44.67 | 45.22 | 43.57 | 0 |
| 1713542100 | 45.17 | -3.8 | -7.76 | 45.62 | 47.17 | 45.17 | 0 |
| 1713455700 | 48.97 | -0.6 | -1.21 | 48.92 | 49.12 | 47.42 | 0 |
| 1713369300 | 49.57 | -1.1 | -2.17 | 49.97 | 51.07 | 49.42 | 0 |
| 1713282900 | 50.67 | -2.5 | -4.70 | 50.27 | 50.67 | 49.72 | 0 |
| 1713196500 | 53.17 | -0.6 | -1.12 | 53.77 | 54.67 | 53.12 | 0 |
| 1712937300 | 53.77 | 0.3 | 0.56 | 55.72 | 55.97 | 53.47 | 0 |
| 1712850900 | 53.47 | 0.85 | 1.62 | 52.82 | 53.72 | 52.17 | 0 |
| 1712764500 | 52.62 | 0.1 | 0.19 | 53.82 | 54.07 | 51.37 | 0 |
| 1712678100 | 52.52 | -0.95 | -1.78 | 53.27 | 53.82 | 51.92 | 0 |
| 1712591700 | 53.47 | 0.4 | 0.75 | 53.22 | 53.82 | 52.82 | 0 |
| 1712332500 | 53.07 | -1.85 | -3.37 | 51.72 | 53.52 | 51.57 | 0 |
| 1712246100 | 54.92 | 0.3 | 0.55 | 54.32 | 55.32 | 54.22 | 0 |
| 1712159700 | 54.62 | 1.3 | 2.44 | 53.27 | 54.62 | 52.87 | 0 |
| 1712073300 | 53.32 | -1.75 | -3.18 | 55.32 | 55.67 | 52.77 | 0 |
| 1711644900 | 55.07 | 0.5 | 0.92 | 55.07 | 55.47 | 54.92 | 0 |
| 1711558500 | 54.57 | -1.05 | -1.89 | 54.97 | 55.72 | 54.22 | 0 |
| 1711472100 | 55.62 | 0.3 | 0.54 | 55.82 | 56.02 | 55.42 | 0 |
| 1711385700 | 55.32 | -0.3 | -0.54 | 55.42 | 55.67 | 54.37 | 0 |
| 1711126500 | 55.62 | -1.15 | -2.03 | 55.57 | 56.07 | 55.07 | 0 |
| 1711040100 | 56.77 | 3.85 | 7.28 | 55.67 | 56.77 | 55.47 | 0 |
| 1710953700 | 52.92 | 0.8 | 1.53 | 52.62 | 53.37 | 52.52 | 0 |
| 1710867300 | 52.12 | -0.85 | -1.60 | 51.87 | 52.62 | 50.92 | 0 |
| 1710780900 | 52.97 | 2.3 | 4.54 | 51.62 | 53.52 | 51.47 | 0 |
| 1710521700 | 50.67 | -2.15 | -4.07 | 52.22 | 53.12 | 50.57 | 0 |
| 1710435300 | 52.82 | -0.2 | -0.38 | 53.37 | 53.77 | 52.22 | 0 |
| 1710348900 | 53.02 | -0.55 | -1.03 | 54.47 | 54.57 | 52.62 | 0 |
| 1710262500 | 53.57 | 1.5 | 2.88 | 52.87 | 54.17 | 52.02 | 0 |
| 1710176100 | 52.07 | -2 | -3.70 | 52.47 | 52.62 | 51.47 | 0 |
| 1709916900 | 54.07 | -0.8 | -1.46 | 54.67 | 56.07 | 54.07 | 0 |
| 1709830500 | 54.87 | 1.7 | 3.20 | 51.92 | 54.87 | 51.72 | 0 |
| 1709744100 | 53.17 | 1.05 | 2.01 | 52.27 | 53.42 | 52.27 | 0 |
| 1709657700 | 52.12 | -3.25 | -5.87 | 54.32 | 54.32 | 51.72 | 0 |
| 1709571300 | 55.37 | 0.5 | 0.91 | 55.77 | 55.97 | 55.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
