We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1718294100 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1718207700 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1718121300 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1718034900 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1717775700 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1717689300 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1717602900 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1717516500 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1717430100 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1717170900 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1717084500 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716998100 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716911700 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716825300 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716566100 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716479700 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716393300 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716306900 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1716220500 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1715961300 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1715874900 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1715788500 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1715702100 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1715615700 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1715356500 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1715270100 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1715183700 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1715097300 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1715010900 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1714751700 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1714665300 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1714492500 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1714406100 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1714146900 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1714060500 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1713974100 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1713887700 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1713801300 | 0.2255 | -0.8925 | -79.83 | 0.583 | 0.64 | 0.1995 | 0 |
| 1713542100 | 1.118 | -0.14 | -11.20 | 0.859 | 1.179 | 0.737 | 0 |
| 1713455700 | 1.2589999 | -0.45 | -26.16 | 1.665 | 1.685 | 1.044 | 0 |
| 1713369300 | 1.705 | -0.19 | -9.79 | 1.835 | 2.0299999 | 1.5149999 | 0 |
| 1713282900 | 1.89 | -0.74 | -28.14 | 2.095 | 2.12 | 1.5 | 0 |
| 1713196500 | 2.63 | -0.64 | -19.57 | 3.24 | 3.24 | 2.5299999 | 0 |
| 1712937300 | 3.27 | 0.2 | 6.51 | 3.4 | 3.43 | 3.17 | 0 |
| 1712850900 | 3.07 | -0.17 | -5.25 | 3.13 | 3.36 | 2.895 | 50 |
| 1712764500 | 3.24 | -0.26 | -7.43 | 3.66 | 3.77 | 3.15 | 95 |
| 1712678100 | 3.5 | 0.1 | 2.94 | 3.29 | 3.78 | 3.15 | 0 |
| 1712591700 | 3.4 | 1.14 | 50.44 | 3.1 | 3.4 | 2.7799999 | 0 |
| 1712332500 | 2.2599999 | -0.89 | -28.25 | 3.21 | 3.24 | 2.2599999 | 0 |
| 1712246100 | 3.15 | 0.34 | 11.90 | 2.965 | 3.15 | 2.875 | 0 |
| 1712159700 | 2.815 | 0.18 | 6.83 | 2.685 | 2.87 | 2.43 | 0 |
| 1712073300 | 2.6349999 | -1.09 | -29.17 | 3.42 | 3.5 | 2.335 | 0 |
| 1711644900 | 3.72 | -0.31 | -7.69 | 4.01 | 4.0599999 | 3.58 | 90 |
| 1711558500 | 4.03 | 0.01 | 0.25 | 3.89 | 4.12 | 3.63 | 0 |
| 1711472100 | 4.0199999 | 0.76 | 23.31 | 3.49 | 4.33 | 3.46 | 100 |
| 1711385700 | 3.2599999 | 0.27 | 9.03 | 2.975 | 3.47 | 2.855 | 0 |
| 1711126500 | 2.99 | -0.47 | -13.58 | 3.4 | 3.4 | 2.6549999 | 50 |
| 1711040100 | 3.46 | 0.23 | 7.12 | 3.8 | 3.86 | 3.4 | 0 |
| 1710953700 | 3.23 | -0.01 | -0.31 | 3.27 | 3.42 | 3.16 | 0 |
| 1710867300 | 3.24 | -0.07 | -2.11 | 3.48 | 3.56 | 2.8849999 | 0 |
| 1710780900 | 3.31 | 1.01 | 43.91 | 2.515 | 3.47 | 2.515 | 1000 |
| 1710521700 | 2.3 | -0.08 | -3.36 | 2.39 | 2.59 | 2.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
