We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717775700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717689300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717170900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716566100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716220500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715961300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715874900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715788500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715356500 | 0.001 | -0.519 | -99.81 | 0.001 | 0.001 | 0.001 | 0 |
| 1715270100 | 0.52 | -2.135 | -80.41 | 2.345 | 2.375 | 0.29 | 2900 |
| 1715183700 | 2.6549999 | -0.32 | -10.61 | 3.07 | 3.1 | 2.0099999 | 180 |
| 1715097300 | 2.97 | -2.7 | -47.62 | 5.24 | 5.26 | 2.945 | 0 |
| 1715010900 | 5.67 | -1.69 | -22.96 | 6.96 | 7.07 | 5.37 | 174 |
| 1714751700 | 7.36 | -0.73 | -9.02 | 7.62 | 8.1 | 6.44 | 0 |
| 1714665300 | 8.09 | 0.1 | 1.25 | 7.72 | 8.5 | 7.5 | 230 |
| 1714492500 | 7.99 | 2.02 | 33.84 | 6.08 | 8.02 | 5.84 | 300 |
| 1714406100 | 5.97 | 0.36 | 6.42 | 4.99 | 6.21 | 4.98 | 88 |
| 1714146900 | 5.61 | -2.41 | -30.05 | 7.02 | 7.19 | 5.3 | 88 |
| 1714060500 | 8.02 | 1.42 | 21.52 | 6.95 | 9.33 | 6.64 | 4532 |
| 1713974100 | 6.6 | 0.71 | 12.05 | 5.0199999 | 6.68 | 5.0199999 | 0 |
| 1713887700 | 5.89 | -2.97 | -33.52 | 7.78 | 7.78 | 5.89 | 2282 |
| 1713801300 | 8.86 | -1.03 | -10.41 | 9.09 | 9.66 | 8.42 | 0 |
| 1713542100 | 9.89 | 1.2 | 13.81 | 11.81 | 11.81 | 9.63 | 0 |
| 1713455700 | 8.69 | -0.64 | -6.86 | 8.88 | 10.11 | 8.69 | 0 |
| 1713369300 | 9.33 | -0.52 | -5.28 | 9.98 | 9.98 | 8.25 | 0 |
| 1713282900 | 9.85 | 2.35 | 31.33 | 9.1199999 | 10.15 | 8.66 | 0 |
| 1713196500 | 7.5 | -0.91 | -10.82 | 7.52 | 7.75 | 5.49 | 0 |
| 1712937300 | 8.41 | 0.59 | 7.54 | 6.5599999 | 8.75 | 5.73 | 1000 |
| 1712850900 | 7.82 | 1.5 | 23.73 | 6.44 | 8.58 | 6.25 | 500 |
| 1712764500 | 6.32 | -0.14 | -2.17 | 5.71 | 7.46 | 4.94 | 500 |
| 1712678100 | 6.46 | 2.39 | 58.72 | 4.45 | 6.66 | 4.36 | 0 |
| 1712591700 | 4.07 | -1.53 | -27.32 | 5.22 | 5.46 | 3.99 | 0 |
| 1712332500 | 5.6 | 2.4 | 75.00 | 5.46 | 6.22 | 5.08 | 0 |
| 1712246100 | 3.2 | -0.35 | -9.86 | 3.83 | 3.83 | 2.955 | 78 |
| 1712159700 | 3.55 | -0.82 | -18.76 | 4.72 | 4.72 | 3.53 | 0 |
| 1712073300 | 4.37 | 2.16 | 97.29 | 2.3 | 4.5 | 1.69 | 200 |
| 1711644900 | 2.215 | -0.23 | -9.41 | 2.185 | 2.495 | 2.11 | 139 |
| 1711558500 | 2.445 | -0.73 | -22.87 | 3.36 | 3.36 | 2.12 | 200 |
| 1711472100 | 3.17 | -1.26 | -28.44 | 4.2 | 4.54 | 3.09 | 600 |
| 1711385700 | 4.43 | -0.52 | -10.51 | 4.93 | 5.28 | 4.3099999 | 700 |
| 1711126500 | 4.95 | -0.39 | -7.30 | 5.67 | 5.73 | 4.88 | 100 |
| 1711040100 | 5.34 | -1.58 | -22.83 | 5.14 | 6.5 | 5.08 | 0 |
| 1710953700 | 6.92 | -0.22 | -3.08 | 7.22 | 7.46 | 6.63 | 0 |
| 1710867300 | 7.14 | -0.47 | -6.18 | 7.92 | 7.92 | 7.11 | 0 |
| 1710780900 | 7.61 | 0.13 | 1.74 | 7.12 | 8 | 6.94 | 0 |
| 1710521700 | 7.48 | -0.13 | -1.71 | 7.93 | 7.93 | 6.69 | 0 |
| 1710435300 | 7.61 | 0.34 | 4.68 | 7.33 | 7.9 | 6.61 | 0 |
| 1710348900 | 7.27 | -0.02 | -0.27 | 7.02 | 7.57 | 6.86 | 0 |
| 1710262500 | 7.29 | -2.24 | -23.50 | 8.49 | 9.16 | 7.29 | 57 |
| 1710176100 | 9.53 | 0.76 | 8.67 | 9.45 | 10.32 | 9.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
