We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 17.73 | -0.31 | -1.72 | 17.84 | 18.14 | 17.67 | 0 |
| 1718639700 | 18.04 | 0.06 | 0.33 | 18.09 | 18.36 | 17.95 | 0 |
| 1718380500 | 17.98 | 0.32 | 1.81 | 17.51 | 18.11 | 17.5 | 0 |
| 1718294100 | 17.66 | 0.39 | 2.26 | 17.38 | 17.72 | 17.3 | 0 |
| 1718207700 | 17.27 | 0.1 | 0.58 | 17.01 | 17.34 | 16.94 | 0 |
| 1718121300 | 17.17 | 0.59 | 3.56 | 16.57 | 17.19 | 16.53 | 0 |
| 1718034900 | 16.579999 | 0.17 | 1.04 | 16.73 | 16.8 | 16.39 | 0 |
| 1717775700 | 16.41 | 0.06 | 0.37 | 16.27 | 16.7 | 16.23 | 0 |
| 1717689300 | 16.35 | -0.14 | -0.85 | 16.44 | 16.7 | 16.35 | 0 |
| 1717602900 | 16.489999 | 0.53 | 3.32 | 16.01 | 16.579999 | 16 | 0 |
| 1717516500 | 15.96 | 0.49 | 3.17 | 15.4 | 16.02 | 15.4 | 0 |
| 1717430100 | 15.47 | -0.27 | -1.72 | 15.31 | 15.64 | 15.3 | 0 |
| 1717170900 | 15.74 | -0.2 | -1.25 | 15.84 | 16.03 | 15.68 | 0 |
| 1717084500 | 15.94 | -0.69 | -4.15 | 16.649999 | 16.66 | 15.88 | 0 |
| 1716998100 | 16.629999 | 0.73 | 4.59 | 16.16 | 16.85 | 16.12 | 0 |
| 1716911700 | 15.9 | 0.02 | 0.13 | 16.03 | 16.04 | 15.78 | 0 |
| 1716825300 | 15.88 | -0.15 | -0.94 | 16.07 | 16.07 | 15.84 | 0 |
| 1716566100 | 16.03 | -0.11 | -0.68 | 16.23 | 16.35 | 15.95 | 0 |
| 1716479700 | 16.14 | 0.22 | 1.38 | 15.87 | 16.14 | 15.85 | 0 |
| 1716393300 | 15.92 | 0.17 | 1.08 | 15.74 | 16.17 | 15.74 | 0 |
| 1716306900 | 15.75 | 0.14 | 0.90 | 15.72 | 15.85 | 15.68 | 0 |
| 1716220500 | 15.61 | 0.02 | 0.13 | 15.48 | 15.66 | 15.21 | 0 |
| 1715961300 | 15.59 | 0.05 | 0.32 | 15.43 | 15.72 | 15.42 | 0 |
| 1715874900 | 15.54 | -0.65 | -4.01 | 16.149999 | 16.2 | 15.42 | 0 |
| 1715788500 | 16.19 | 0.28 | 1.76 | 16.059999 | 16.239999 | 15.84 | 0 |
| 1715702100 | 15.91 | -0.2 | -1.24 | 16.19 | 16.19 | 15.74 | 0 |
| 1715615700 | 16.11 | -0.07 | -0.43 | 16.19 | 16.28 | 16.079999 | 0 |
| 1715356500 | 16.18 | -0.19 | -1.16 | 16.35 | 16.35 | 15.75 | 0 |
| 1715270100 | 16.37 | -0.13 | -0.79 | 16.42 | 16.54 | 16.27 | 0 |
| 1715183700 | 16.5 | 0.41 | 2.55 | 16.149999 | 16.5 | 16.12 | 0 |
| 1715097300 | 16.09 | 0.47 | 3.01 | 15.91 | 16.329999 | 15.78 | 0 |
| 1715010900 | 15.62 | -0.12 | -0.76 | 15.59 | 15.64 | 15.34 | 0 |
| 1714751700 | 15.74 | 0.1 | 0.64 | 15.71 | 15.89 | 15.45 | 0 |
| 1714665300 | 15.64 | -0.88 | -5.33 | 16.379999 | 16.51 | 15.56 | 0 |
| 1714492500 | 16.52 | 0.49 | 3.06 | 16.149999 | 16.52 | 16.129999 | 0 |
| 1714406100 | 16.03 | -0.28 | -1.72 | 16.36 | 16.379999 | 15.94 | 0 |
| 1714146900 | 16.309999 | -0.18 | -1.09 | 16.35 | 16.36 | 16.03 | 0 |
| 1714060500 | 16.489999 | 0.09 | 0.55 | 16.45 | 16.89 | 16.39 | 0 |
| 1713974100 | 16.399999 | -0.2 | -1.20 | 16.399999 | 16.45 | 16.12 | 0 |
| 1713887700 | 16.6 | 0.71 | 4.47 | 15.87 | 16.649999 | 15.81 | 0 |
| 1713801300 | 15.89 | -0.33 | -2.03 | 16.07 | 16.27 | 15.77 | 0 |
| 1713542100 | 16.219999 | 0.04 | 0.25 | 16.629999 | 16.629999 | 16.19 | 0 |
| 1713455700 | 16.18 | -0.28 | -1.70 | 16.41 | 16.46 | 16.11 | 0 |
| 1713369300 | 16.46 | 0.24 | 1.48 | 16.2 | 16.53 | 16.11 | 0 |
| 1713282900 | 16.219999 | 1.58 | 10.79 | 15.37 | 16.45 | 15.23 | 0 |
| 1713196500 | 14.64 | 0.26 | 1.81 | 14.58 | 14.64 | 14.24 | 0 |
| 1712937300 | 14.38 | -0.18 | -1.24 | 14.34 | 14.42 | 13.73 | 0 |
| 1712850900 | 14.56 | 0.15 | 1.04 | 14.44 | 14.57 | 13.92 | 0 |
| 1712764500 | 14.41 | 0.05 | 0.35 | 14.23 | 14.53 | 13.81 | 0 |
| 1712678100 | 14.36 | -0.08 | -0.55 | 14.53 | 14.54 | 14.12 | 0 |
| 1712591700 | 14.44 | -0.39 | -2.63 | 14.76 | 14.89 | 14.3 | 0 |
| 1712332500 | 14.83 | 0.42 | 2.91 | 14.81 | 14.89 | 14.63 | 0 |
| 1712246100 | 14.41 | -0.1 | -0.69 | 14.43 | 14.47 | 14.21 | 0 |
| 1712159700 | 14.51 | -0.01 | -0.07 | 14.44 | 14.86 | 14.32 | 0 |
| 1712073300 | 14.52 | -0.03 | -0.21 | 14.56 | 14.56 | 13.97 | 0 |
| 1711644900 | 14.55 | -0.02 | -0.14 | 14.56 | 14.73 | 14.42 | 0 |
| 1711558500 | 14.57 | -0.3 | -2.02 | 15.08 | 15.08 | 14.47 | 0 |
| 1711472100 | 14.87 | -0.02 | -0.13 | 15.01 | 15.17 | 14.86 | 0 |
| 1711385700 | 14.89 | -0.19 | -1.26 | 15.33 | 15.33 | 14.81 | 0 |
| 1711126500 | 15.08 | -0.08 | -0.53 | 15.39 | 15.41 | 14.92 | 0 |
| 1711040100 | 15.16 | -0.38 | -2.45 | 15.32 | 15.45 | 15.06 | 0 |
| 1710953700 | 15.54 | -0.11 | -0.70 | 15.66 | 15.83 | 15.54 | 0 |
| 1710867300 | 15.65 | -0.03 | -0.19 | 15.68 | 16.03 | 15.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
