ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33195)

4.57
-0.35
(-7.11%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17183805004.72-0.32-6.355.095.354.620
17182941005.040.5712.755.45.754.930
17182077004.470.821.803.874.473.760
17181213003.67-0.7-16.024.124.243.650
17180349004.37-0.18-3.964.494.574.340
17177757004.550.389.114.494.644.30999990
17176893004.17-0.05-1.184.234.344.050
17176029004.22-0.13-2.994.284.344.010
17175165004.35-0.26-5.644.374.454.160
17174301004.610.36.964.494.854.490
17171709004.3099999-0.09-2.054.594.754.280
17170845004.40.12.334.294.964.250
17169981004.3-0.07-1.604.30999994.484.190
17169117004.37-0.09-2.024.544.654.160
17168253004.46-0.2-4.294.634.634.30
17165661004.660.194.254.30999994.684.190
17164797004.47-0.35-7.264.80999994.974.330
17163933004.820.173.665.215.224.820
17163069004.650.429.934.30999994.714.110
17162205004.23-0.32-7.034.584.634.20
17159613004.550.266.064.324.614.120
17158749004.2900.004.284.354.010
17157885004.29-0.4-8.534.624.934.180
17157021004.690.5914.394.114.6940
17156157004.10.37.893.794.323.770
17153565003.8-0.33-7.994.154.293.720
17152701004.13-0.22-5.064.324.424.10
17151837004.35-0.43-9.004.644.673.970
17150973004.78-0.35-6.825.245.334.690
17150109005.130.336.884.955.54.950
17147517004.8-0.06-1.234.965.234.720
17146653004.86-0.41-7.785.015.374.55999990
17144925005.2699999-0.83-13.616.086.25.26999990
17144061006.12.0851.744.436.14.40
17141469004.01999990.411.054.264.293.730
17140605003.620.4714.923.123.622.950
17139741003.151.4686.393.273.672.90
17138877001.690.5649.691.3271.7251.2950
17138013001.129-0.97-46.111.61.621.0780
17135421002.095-0.14-6.261.842.15499991.7150
17134557002.235-0.46-16.912.642.662.0050
17133693002.69-0.19-6.432.823.022.4950
17132829002.875-0.75-20.583.13.112.480
17131965003.62-0.63-14.824.224.223.520
17129373004.250.215.204.384.414.160
17128509004.04-0.17-4.044.14.353.870
17127645004.21-0.21-4.754.624.734.120
17126781004.420.061.384.254.734.110
17125917004.361.1535.834.05999994.363.740
17123325003.21-0.9-21.904.174.23.210
17122461004.110.349.023.934.113.810
17121597003.770.174.723.73.833.40
17120733003.6-1.09-23.244.394.473.30
17116449004.69-0.29-5.824.965.034.540
17115585004.980.010.204.855.084.580
17114721004.970.7517.774.455.284.420
17113857004.220.276.843.944.443.810
17111265003.95-0.47-10.634.374.373.610
17110401004.420.245.744.754.84.360
17109537004.1800.004.224.394.130
17108673004.18-0.08-1.884.444.513.840
17107809004.26130.673.474.413.470
17105217003.2599999-0.07-2.103.343.543.220

Your Recent History

Delayed Upgrade Clock