We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 15.45 | 1.85 | 13.60 | 13.5 | 15.85 | 13.5 | 0 |
| 1717775700 | 13.6 | -0.09 | -0.66 | 13.7 | 14.63 | 13.21 | 0 |
| 1717689300 | 13.69 | -1.11 | -7.50 | 14.13 | 14.16 | 13.29 | 0 |
| 1717602900 | 14.8 | -1.49 | -9.15 | 15.9 | 16.39 | 14.49 | 0 |
| 1717516500 | 16.29 | 0.22 | 1.37 | 15.95 | 16.45 | 15.6 | 0 |
| 1717430100 | 16.07 | -0.53 | -3.19 | 15.73 | 16.43 | 15.53 | 0 |
| 1717170900 | 16.6 | 0.08 | 0.48 | 16.489999 | 16.71 | 16.09 | 0 |
| 1717084500 | 16.52 | -0.51 | -2.99 | 17.74 | 17.91 | 16.52 | 0 |
| 1716998100 | 17.03 | 1.65 | 10.73 | 15.64 | 17.05 | 15.63 | 0 |
| 1716911700 | 15.38 | 0.75 | 5.13 | 14.44 | 15.63 | 14.02 | 0 |
| 1716825300 | 14.63 | -0.3 | -2.01 | 14.89 | 14.97 | 14.58 | 0 |
| 1716566100 | 14.93 | 0.11 | 0.74 | 15.64 | 15.64 | 14.21 | 0 |
| 1716479700 | 14.82 | -0.04 | -0.27 | 14.46 | 15.01 | 14.41 | 0 |
| 1716393300 | 14.86 | 1.82 | 13.96 | 13.06 | 14.97 | 12.93 | 0 |
| 1716306900 | 13.04 | 0.97 | 8.04 | 12.22 | 13.09 | 12.08 | 0 |
| 1716220500 | 12.07 | 0.49 | 4.23 | 11.49 | 12.12 | 11.33 | 0 |
| 1715961300 | 11.58 | 0.36 | 3.21 | 11.74 | 12.04 | 10.98 | 0 |
| 1715874900 | 11.22 | 0.11 | 0.99 | 11.23 | 12.04 | 11.12 | 0 |
| 1715788500 | 11.11 | 0.15 | 1.37 | 10.53 | 12.55 | 10.53 | 0 |
| 1715702100 | 10.96 | -0.74 | -6.32 | 12.01 | 12.06 | 10.88 | 0 |
| 1715615700 | 11.7 | 0.46 | 4.09 | 10.76 | 11.74 | 10.76 | 0 |
| 1715356500 | 11.24 | 0.04 | 0.36 | 11.29 | 11.34 | 10.35 | 0 |
| 1715270100 | 11.2 | 0.17 | 1.54 | 11.08 | 12.11 | 11.07 | 0 |
| 1715183700 | 11.03 | 0.07 | 0.64 | 10.87 | 11.34 | 10.42 | 0 |
| 1715097300 | 10.96 | -0.89 | -7.51 | 11.66 | 12.16 | 10.93 | 0 |
| 1715010900 | 11.85 | 0.1 | 0.85 | 11.61 | 12.25 | 11.27 | 0 |
| 1714751700 | 11.75 | -1.36 | -10.37 | 12.9 | 13.13 | 10.87 | 0 |
| 1714665300 | 13.11 | 0.45 | 3.55 | 12.64 | 13.41 | 12.09 | 0 |
| 1714492500 | 12.66 | 0.52 | 4.28 | 11.78 | 12.68 | 11.51 | 0 |
| 1714406100 | 12.14 | 1.41 | 13.14 | 10.48 | 12.36 | 10.48 | 0 |
| 1714146900 | 10.73 | -1.15 | -9.68 | 11.4 | 11.67 | 10.26 | 0 |
| 1714060500 | 11.88 | 1.97 | 19.88 | 9.98 | 12.89 | 9.52 | 0 |
| 1713974100 | 9.91 | -0.13 | -1.29 | 9.96 | 10.73 | 8.9 | 0 |
| 1713887700 | 10.04 | -0.94 | -8.56 | 10.84 | 10.84 | 10.04 | 0 |
| 1713801300 | 10.98 | -0.18 | -1.61 | 10.8 | 11.39 | 10.18 | 0 |
| 1713542100 | 11.16 | 0.64 | 6.08 | 11.51 | 12.15 | 10.81 | 0 |
| 1713455700 | 10.52 | 0.49 | 4.89 | 10.24 | 11.33 | 10.04 | 0 |
| 1713369300 | 10.03 | -2.55 | -20.27 | 10.46 | 11.32 | 8.34 | 0 |
| 1713282900 | 12.58 | 1.1 | 9.58 | 11.84 | 12.63 | 11.34 | 0 |
| 1713196500 | 11.48 | -1.41 | -10.94 | 12.86 | 12.86 | 10.28 | 0 |
| 1712937300 | 12.89 | 1.13 | 9.61 | 10.79 | 13.07 | 10.68 | 0 |
| 1712850900 | 11.76 | 0.14 | 1.20 | 11.29 | 12.14 | 10.94 | 0 |
| 1712764500 | 11.62 | 0.34 | 3.01 | 10.76 | 12.37 | 10.32 | 0 |
| 1712678100 | 11.28 | 1.24 | 12.35 | 10.01 | 11.46 | 9.76 | 0 |
| 1712591700 | 10.04 | -0.5 | -4.74 | 10.82 | 11.58 | 9.9 | 0 |
| 1712332500 | 10.54 | 2.06 | 24.29 | 10.61 | 10.86 | 9.96 | 0 |
| 1712246100 | 8.48 | -0.37 | -4.18 | 9.14 | 9.55 | 8.48 | 0 |
| 1712159700 | 8.85 | 0.45 | 5.36 | 8.6 | 8.89 | 8.14 | 0 |
| 1712073300 | 8.4 | 1.32 | 18.64 | 7.21 | 8.73 | 6.44 | 0 |
| 1711644900 | 7.08 | -0.63 | -8.17 | 7.76 | 7.91 | 6.39 | 0 |
| 1711558500 | 7.71 | -0.67 | -8.00 | 8.81 | 9.03 | 7.71 | 0 |
| 1711472100 | 8.38 | 0.32 | 3.97 | 7.65 | 8.78 | 7.57 | 0 |
| 1711385700 | 8.06 | 0.31 | 4.00 | 8.15 | 9.3 | 8.03 | 0 |
| 1711126500 | 7.75 | 1.75 | 29.17 | 6.55 | 8.22 | 6.39 | 0 |
| 1711040100 | 6 | 0.1 | 1.69 | 5.69 | 6.57 | 5.34 | 0 |
| 1710953700 | 5.9 | 0.94 | 18.95 | 8.65 | 8.65 | 5.75 | 0 |
| 1710867300 | 4.96 | 0.12 | 2.48 | 5.36 | 6.11 | 4.96 | 0 |
| 1710780900 | 4.84 | 0.4 | 9.01 | 4.29 | 5.22 | 4.28 | 0 |
| 1710521700 | 4.44 | 0.65 | 17.15 | 3.98 | 4.68 | 3.62 | 0 |
| 1710435300 | 3.79 | -0.46 | -10.82 | 4.44 | 4.57 | 2.63 | 0 |
| 1710348900 | 4.25 | -0.83 | -16.34 | 4.99 | 5.48 | 4.04 | 0 |
| 1710262500 | 5.08 | -0.63 | -11.03 | 5.91 | 6.83 | 5.08 | 0 |
| 1710176100 | 5.71 | -0.41 | -6.70 | 6.51 | 7 | 5.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
