We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 48.15 | 1.85 | 4.00 | 45.7 | 51 | 45.6 | 0 |
| 1716825300 | 46.3 | 2.05 | 4.63 | 44.5 | 47.5 | 44.2 | 0 |
| 1716566100 | 44.25 | -2.8 | -5.95 | 47.1 | 47.1 | 43.55 | 0 |
| 1716479700 | 47.05 | -4.65 | -8.99 | 52.8 | 52.8 | 47.05 | 0 |
| 1716393300 | 51.7 | 1.65 | 3.30 | 48.7 | 54.05 | 48.5 | 0 |
| 1716306900 | 50.05 | -5.95 | -10.63 | 54.8 | 55.7 | 45.9 | 0 |
| 1716220500 | 56 | 0.9 | 1.63 | 54.6 | 57.35 | 53.1 | 0 |
| 1715961300 | 55.1 | 3.7 | 7.20 | 53.6 | 57.4 | 51.7 | 0 |
| 1715874900 | 51.4 | 0.5 | 0.98 | 50.3 | 52.45 | 47.9 | 0 |
| 1715788500 | 50.9 | 2.65 | 5.49 | 47.8 | 50.95 | 47.4 | 0 |
| 1715702100 | 48.25 | 5.9 | 13.93 | 43.8 | 49.5 | 43.8 | 0 |
| 1715615700 | 42.35 | -3.8 | -8.23 | 47.6 | 47.6 | 42.05 | 0 |
| 1715356500 | 46.15 | -0.8 | -1.70 | 48.9 | 50.2 | 46.15 | 0 |
| 1715270100 | 46.95 | -2.7 | -5.44 | 49.8 | 49.8 | 44.8 | 0 |
| 1715183700 | 49.65 | -6.15 | -11.02 | 46.7 | 51.1 | 45.6 | 0 |
| 1715097300 | 55.8 | 12.85 | 29.92 | 46 | 55.8 | 46 | 0 |
| 1715010900 | 42.95 | 4.55 | 11.85 | 41.4 | 46.8 | 40.06 | 0 |
| 1714751700 | 38.4 | 2.2 | 6.08 | 37.2 | 38.6 | 36.8 | 0 |
| 1714665300 | 36.2 | 1.4 | 4.02 | 34.5 | 36.5 | 33.9 | 0 |
| 1714492500 | 34.8 | -1.7 | -4.66 | 37.2 | 37.3 | 34.4 | 0 |
| 1714406100 | 36.5 | -0.5 | -1.35 | 35.9 | 36.8 | 35.3 | 0 |
| 1714146900 | 37 | 1.8 | 5.11 | 36.9 | 37.7 | 35 | 0 |
| 1714060500 | 35.2 | 1 | 2.92 | 35.2 | 37.5 | 34.7 | 0 |
| 1713974100 | 34.2 | -1.1 | -3.12 | 36.7 | 38.3 | 33.299999 | 0 |
| 1713887700 | 35.3 | 2.7 | 8.28 | 34.1 | 35.8 | 33.2 | 0 |
| 1713801300 | 32.6 | 1.6 | 5.16 | 31.2 | 33.8 | 31.2 | 0 |
| 1713542100 | 31 | -0.1 | -0.32 | 30.8 | 32.1 | 30.3 | 0 |
| 1713455700 | 31.1 | 2.35 | 8.17 | 28.4 | 31.4 | 28.2 | 0 |
| 1713369300 | 28.75 | -2.85 | -9.02 | 31.1 | 31.1 | 28.65 | 0 |
| 1713282900 | 31.6 | -2.9 | -8.41 | 32.5 | 32.5 | 30 | 0 |
| 1713196500 | 34.5 | -6.15 | -15.13 | 37.2 | 37.2 | 34.5 | 0 |
| 1712937300 | 40.65 | -36.05 | -47.00 | 43.4 | 45 | 38.7 | 0 |
| 1712850900 | 76.7 | -2.2 | -2.79 | 77.9 | 80.1 | 76.6 | 0 |
| 1712764500 | 78.9 | -1.45 | -1.80 | 81.9 | 84.3 | 77.7 | 0 |
| 1712678100 | 80.35 | 1.05 | 1.32 | 79.1 | 82.9 | 79 | 0 |
| 1712591700 | 79.3 | 2.5 | 3.26 | 77.7 | 80.4 | 77.4 | 0 |
| 1712332500 | 76.8 | -2.8 | -3.52 | 77.8 | 78.5 | 76.5 | 0 |
| 1712246100 | 79.6 | 2.1 | 2.71 | 77.3 | 80 | 76.5 | 0 |
| 1712159700 | 77.5 | 1.2 | 1.57 | 77.9 | 78.1 | 75.8 | 0 |
| 1712073300 | 76.3 | -3.85 | -4.80 | 81.4 | 82 | 76.2 | 0 |
| 1711644900 | 80.15 | 4.05 | 5.32 | 77.4 | 82.5 | 77.3 | 0 |
| 1711558500 | 76.1 | 0.9 | 1.20 | 75.8 | 77.1 | 74.4 | 0 |
| 1711472100 | 75.2 | 1 | 1.35 | 74.8 | 75.8 | 73.7 | 0 |
| 1711385700 | 74.2 | 0 | 0.00 | 73.4 | 74.9 | 72.7 | 0 |
| 1711126500 | 74.2 | 0.5 | 0.68 | 74.1 | 76.4 | 73.1 | 0 |
| 1711040100 | 73.7 | -0.2 | -0.27 | 76.3 | 76.7 | 73 | 0 |
| 1710953700 | 73.9 | 0.5 | 0.68 | 75.2 | 76.2 | 73.9 | 0 |
| 1710867300 | 73.4 | 1.7 | 2.37 | 71.3 | 74.7 | 71.3 | 0 |
| 1710780900 | 71.7 | -0.7 | -0.97 | 75.1 | 75.6 | 71 | 0 |
| 1710521700 | 72.4 | -3.7 | -4.86 | 76.3 | 76.4 | 69.3 | 0 |
| 1710435300 | 76.1 | -2.7 | -3.43 | 79 | 79 | 75.4 | 0 |
| 1710348900 | 78.8 | -2.75 | -3.37 | 81.4 | 81.8 | 78.7 | 0 |
| 1710262500 | 81.55 | -0.1 | -0.12 | 80.9 | 82.4 | 79.8 | 0 |
| 1710176100 | 81.65 | -0.9 | -1.09 | 82.3 | 83 | 80.95 | 0 |
| 1709916900 | 82.55 | -1.4 | -1.67 | 82.7 | 83.6 | 81.6 | 0 |
| 1709830500 | 83.95 | 0.9 | 1.08 | 81.8 | 84.6 | 81 | 0 |
| 1709744100 | 83.05 | 2.4 | 2.98 | 82.1 | 84 | 82.1 | 0 |
| 1709657700 | 80.65 | -0.1 | -0.12 | 81.2 | 81.55 | 80.05 | 0 |
| 1709571300 | 80.75 | -0.6 | -0.74 | 82.2 | 84.3 | 80.45 | 0 |
| 1709312100 | 81.35 | 1.65 | 2.07 | 80.8 | 81.5 | 79.8 | 0 |
| 1709225700 | 79.7 | -0.2 | -0.25 | 80.5 | 82.5 | 79.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
