We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 65.37 | 0.65 | 1.00 | 64.72 | 65.37 | 64.269999 | 0 |
| 1717775700 | 64.72 | 0.4 | 0.62 | 64.42 | 65.069999 | 63.47 | 0 |
| 1717689300 | 64.319999 | 0.9 | 1.42 | 64.37 | 64.769999 | 64.019999 | 0 |
| 1717602900 | 63.42 | 3.4 | 5.66 | 61.42 | 63.42 | 61.07 | 0 |
| 1717516500 | 60.02 | -0.2 | -0.33 | 60.27 | 60.47 | 59.37 | 0 |
| 1717430100 | 60.22 | 2.45 | 4.24 | 60.52 | 61.42 | 59.77 | 0 |
| 1717170900 | 57.77 | -3 | -4.94 | 59.72 | 60.52 | 57.77 | 0 |
| 1717084500 | 60.77 | -1.9 | -3.03 | 61.12 | 61.92 | 60.52 | 0 |
| 1716998100 | 62.67 | -0.3 | -0.48 | 62.57 | 62.87 | 61.72 | 0 |
| 1716911700 | 62.97 | -0.15 | -0.24 | 62.82 | 63.47 | 62.37 | 0 |
| 1716825300 | 63.12 | 0.1 | 0.16 | 62.62 | 63.12 | 62.57 | 0 |
| 1716566100 | 63.02 | -0.05 | -0.08 | 61.37 | 63.07 | 61.17 | 0 |
| 1716479700 | 63.07 | 0.7 | 1.12 | 63.47 | 63.97 | 62.27 | 0 |
| 1716393300 | 62.37 | 0.85 | 1.38 | 62.02 | 62.42 | 61.57 | 0 |
| 1716306900 | 61.52 | 0.1 | 0.16 | 61.42 | 61.57 | 60.82 | 0 |
| 1716220500 | 61.42 | 0.9 | 1.49 | 60.57 | 61.57 | 60.42 | 0 |
| 1715961300 | 60.52 | -0.75 | -1.22 | 60.72 | 60.92 | 60.32 | 0 |
| 1715874900 | 61.27 | 1.3 | 2.17 | 60.97 | 61.52 | 60.77 | 0 |
| 1715788500 | 59.97 | 1.9 | 3.27 | 58.47 | 59.97 | 58.32 | 0 |
| 1715702100 | 58.07 | 0.55 | 0.96 | 57.52 | 58.17 | 57.12 | 0 |
| 1715615700 | 57.52 | 0.2 | 0.35 | 57.72 | 57.87 | 57.32 | 0 |
| 1715356500 | 57.32 | 0.15 | 0.26 | 57.07 | 58.12 | 56.97 | 0 |
| 1715270100 | 57.17 | 0.35 | 0.62 | 56.47 | 57.17 | 56.17 | 0 |
| 1715183700 | 56.82 | -0.45 | -0.79 | 56.92 | 57.27 | 55.87 | 0 |
| 1715097300 | 57.27 | 1.35 | 2.41 | 56.82 | 57.32 | 56.47 | 0 |
| 1715010900 | 55.92 | 1.35 | 2.47 | 55.07 | 55.97 | 55.07 | 0 |
| 1714751700 | 54.57 | 3.35 | 6.54 | 52.97 | 55.02 | 52.72 | 0 |
| 1714665300 | 51.22 | -2 | -3.76 | 51.02 | 51.72 | 50.02 | 0 |
| 1714492500 | 53.22 | -0.9 | -1.66 | 54.42 | 54.52 | 53.22 | 0 |
| 1714406100 | 54.12 | 0.05 | 0.09 | 54.37 | 54.77 | 53.92 | 0 |
| 1714146900 | 54.07 | 4.3 | 8.64 | 53.12 | 54.42 | 52.32 | 0 |
| 1714060500 | 49.77 | -2.45 | -4.69 | 49.87 | 50.77 | 49.07 | 50 |
| 1713974100 | 52.22 | 0.7 | 1.36 | 52.82 | 53.37 | 52.02 | 0 |
| 1713887700 | 51.52 | 3.5 | 7.29 | 49.32 | 51.62 | 49.27 | 0 |
| 1713801300 | 48.02 | -1.2 | -2.44 | 48.72 | 49.37 | 47.67 | 0 |
| 1713542100 | 49.22 | -3.85 | -7.25 | 49.72 | 51.22 | 49.22 | 0 |
| 1713455700 | 53.07 | -0.4 | -0.75 | 52.97 | 53.17 | 51.47 | 0 |
| 1713369300 | 53.47 | -1.3 | -2.37 | 54.07 | 55.17 | 53.47 | 0 |
| 1713282900 | 54.77 | -2.5 | -4.37 | 54.37 | 54.77 | 53.82 | 0 |
| 1713196500 | 57.27 | -0.6 | -1.04 | 57.87 | 58.72 | 57.22 | 0 |
| 1712937300 | 57.87 | 0.3 | 0.52 | 59.67 | 60.02 | 57.62 | 0 |
| 1712850900 | 57.57 | 0.95 | 1.68 | 56.87 | 57.72 | 56.17 | 0 |
| 1712764500 | 56.62 | 0.15 | 0.27 | 57.82 | 58.07 | 55.42 | 0 |
| 1712678100 | 56.47 | -1 | -1.74 | 57.27 | 57.87 | 55.92 | 0 |
| 1712591700 | 57.47 | 0.4 | 0.70 | 57.32 | 57.82 | 56.72 | 0 |
| 1712332500 | 57.07 | -1.85 | -3.14 | 55.72 | 57.52 | 55.57 | 0 |
| 1712246100 | 58.92 | 0.3 | 0.51 | 58.27 | 59.32 | 58.27 | 0 |
| 1712159700 | 58.62 | 1.3 | 2.27 | 57.27 | 58.62 | 56.92 | 0 |
| 1712073300 | 57.32 | -1.8 | -3.04 | 59.37 | 59.67 | 56.82 | 0 |
| 1711644900 | 59.12 | 0.55 | 0.94 | 59.07 | 59.47 | 58.92 | 0 |
| 1711558500 | 58.57 | -1.05 | -1.76 | 58.97 | 59.77 | 58.22 | 0 |
| 1711472100 | 59.62 | 0.3 | 0.51 | 59.82 | 59.97 | 59.42 | 0 |
| 1711385700 | 59.32 | -0.35 | -0.59 | 59.47 | 59.67 | 58.37 | 0 |
| 1711126500 | 59.67 | -1.1 | -1.81 | 59.52 | 60.07 | 59.07 | 0 |
| 1711040100 | 60.77 | 3.9 | 6.86 | 59.62 | 60.77 | 59.42 | 0 |
| 1710953700 | 56.87 | 0.75 | 1.34 | 56.62 | 57.37 | 56.47 | 0 |
| 1710867300 | 56.12 | -0.8 | -1.41 | 55.87 | 56.57 | 54.92 | 0 |
| 1710780900 | 56.92 | 2.3 | 4.21 | 55.62 | 57.52 | 55.47 | 0 |
| 1710521700 | 54.62 | -2.15 | -3.79 | 56.22 | 57.12 | 54.57 | 0 |
| 1710435300 | 56.77 | -0.25 | -0.44 | 57.32 | 57.72 | 56.27 | 0 |
| 1710348900 | 57.02 | -0.45 | -0.78 | 58.42 | 58.52 | 56.57 | 0 |
| 1710262500 | 57.47 | 1.45 | 2.59 | 56.82 | 58.12 | 55.92 | 0 |
| 1710176100 | 56.02 | -1.95 | -3.36 | 56.42 | 56.52 | 55.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
