We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 94.8 | 0.1 | 0.11 | 94.8 | 95 | 94.5 | 0 |
| 1715356500 | 94.7 | 0.1 | 0.11 | 95.5 | 95.5 | 94.6 | 0 |
| 1715270100 | 94.6 | 0.4 | 0.42 | 93.9 | 94.9 | 93.6 | 0 |
| 1715183700 | 94.2 | 0.5 | 0.53 | 93.6 | 94.6 | 93.6 | 0 |
| 1715097300 | 93.7 | 1 | 1.08 | 93.8 | 93.9 | 93 | 0 |
| 1715010900 | 92.7 | -0.4 | -0.43 | 93 | 93.6 | 92.7 | 0 |
| 1714751700 | 93.1 | 1.6 | 1.75 | 92.7 | 93.8 | 92.6 | 0 |
| 1714665300 | 91.5 | 0 | 0.00 | 91.4 | 92.3 | 91.1 | 50 |
| 1714492500 | 91.5 | -1 | -1.08 | 92.7 | 92.7 | 91.3 | 30 |
| 1714406100 | 92.5 | 0 | 0.00 | 93.3 | 93.4 | 92.3 | 40 |
| 1714146900 | 92.5 | 2.15 | 2.38 | 91.6 | 93.1 | 91.6 | 0 |
| 1714060500 | 90.35 | 0.4 | 0.44 | 90.7 | 90.7 | 89.4 | 70 |
| 1713974100 | 89.95 | -4.55 | -4.81 | 89.05 | 91.1 | 87.95 | 25 |
| 1713887700 | 94.5 | 1 | 1.07 | 93.9 | 94.7 | 93.7 | 0 |
| 1713801300 | 93.5 | 1.3 | 1.41 | 93.5 | 94.2 | 92.8 | 0 |
| 1713542100 | 92.2 | -0.2 | -0.22 | 91.6 | 92.6 | 91.3 | 0 |
| 1713455700 | 92.4 | 0.1 | 0.11 | 92.2 | 92.7 | 92 | 0 |
| 1713369300 | 92.3 | 0.3 | 0.33 | 92.5 | 92.8 | 91.4 | 0 |
| 1713282900 | 92 | -2.05 | -2.18 | 93.8 | 93.8 | 91.7 | 30 |
| 1713196500 | 94.05 | 0.25 | 0.27 | 94.4 | 95 | 93.8 | 0 |
| 1712937300 | 93.8 | -0.9 | -0.95 | 95.3 | 95.3 | 93.6 | 0 |
| 1712850900 | 94.7 | -2.8 | -2.87 | 94.8 | 95.2 | 94.4 | 0 |
| 1712764500 | 97.5 | -0.7 | -0.71 | 98.7 | 98.8 | 97.2 | 0 |
| 1712678100 | 98.2 | -0.2 | -0.20 | 98.2 | 98.82 | 98.2 | 16 |
| 1712591700 | 98.4 | 0.3 | 0.31 | 98 | 98.8 | 97.7 | 10 |
| 1712332500 | 98.1 | -0.97 | -0.98 | 98.77 | 98.87 | 97.8 | 180 |
| 1712246100 | 99.07 | 0.15 | 0.15 | 98.77 | 99.07 | 98.72 | 0 |
| 1712159700 | 98.92 | 0.1 | 0.10 | 98.87 | 98.97 | 98.77 | 0 |
| 1712073300 | 98.82 | 0.12 | 0.12 | 98.5 | 98.9 | 98.4 | 0 |
| 1711644900 | 98.7 | -0.2 | -0.20 | 99.1 | 99.3 | 98.6 | 0 |
| 1711558500 | 98.9 | -0.3 | -0.30 | 98.5 | 98.9 | 97.8 | 0 |
| 1711472100 | 99.2 | 2.2 | 2.27 | 97.4 | 99.2 | 97.2 | 60 |
| 1711385700 | 97 | -0.5 | -0.51 | 97.7 | 97.9 | 97 | 0 |
| 1711126500 | 97.5 | -2.1 | -2.11 | 98.8 | 99.4 | 97.4 | 70 |
| 1711040100 | 99.6 | 0.8 | 0.81 | 100.1 | 100.1 | 98.9 | 0 |
| 1710953700 | 98.8 | -2.35 | -2.32 | 97.9 | 98.8 | 96.9 | 20 |
| 1710867300 | 101.15 | 0.2 | 0.20 | 101.05 | 101.15 | 100.95 | 0 |
| 1710780900 | 100.95 | -0.1 | -0.10 | 101.15 | 101.15 | 100.85 | 0 |
| 1710521700 | 101.05 | -0.2 | -0.20 | 100.95 | 101.15 | 100.85 | 0 |
| 1710435300 | 101.25 | 0.1 | 0.10 | 101.25 | 101.9 | 101.25 | 70 |
| 1710348900 | 101.15 | -0.1 | -0.10 | 101.05 | 101.15 | 101.05 | 0 |
| 1710262500 | 101.25 | 0.1 | 0.10 | 101.05 | 101.35 | 101.05 | 0 |
| 1710176100 | 101.15 | 0.1 | 0.10 | 100.95 | 101.15 | 100.95 | 0 |
| 1709916900 | 101.05 | 0.2 | 0.20 | 100.75 | 101.05 | 100.75 | 0 |
| 1709830500 | 100.85 | 0.2 | 0.20 | 100.6 | 100.85 | 100.5 | 0 |
| 1709744100 | 100.65 | 0.5 | 0.50 | 100.75 | 100.85 | 100.65 | 0 |
| 1709657700 | 100.15 | 0.5 | 0.50 | 100.15 | 100.15 | 100 | 0 |
| 1709571300 | 99.65 | 0.2 | 0.20 | 99.85 | 99.85 | 99.55 | 0 |
| 1709312100 | 99.45 | 0 | 0.00 | 99.35 | 99.45 | 99.27 | 0 |
| 1709225700 | 99.45 | -0.57 | -0.57 | 99.55 | 100.1 | 99.45 | 70 |
| 1709139300 | 100.02 | -0.78 | -0.77 | 99.85 | 100.02 | 99.65 | 0 |
| 1709052900 | 100.8 | 0.05 | 0.05 | 100.25 | 100.8 | 100.25 | 0 |
| 1708966500 | 100.75 | 0.1 | 0.10 | 100.55 | 100.75 | 100.55 | 0 |
| 1708707300 | 100.65 | -0.1 | -0.10 | 100.85 | 100.85 | 100.2 | 70 |
| 1708620900 | 100.75 | 0.1 | 0.10 | 100.75 | 100.85 | 100.65 | 0 |
| 1708534500 | 100.65 | 0.2 | 0.20 | 100.65 | 100.75 | 100.55 | 0 |
| 1708448100 | 100.45 | 0.55 | 0.55 | 100.35 | 100.45 | 100.35 | 0 |
| 1708361700 | 99.9 | 0 | 0.00 | 99.8 | 99.9 | 99.7 | 0 |
| 1708102500 | 99.9 | 1.1 | 1.11 | 99.45 | 99.9 | 99.35 | 100 |
| 1708016100 | 98.8 | -0.45 | -0.45 | 99.2 | 99.2 | 98.7 | 20 |
| 1707929700 | 99.25 | 0.25 | 0.25 | 98.5 | 99.25 | 98.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
