We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.735 | -0.051 | -6.49 | 0.775 | 0.782 | 0.727 | 0 |
| 1717084500 | 0.786 | -0.035 | -4.26 | 0.788 | 0.804 | 0.781 | 0 |
| 1716998100 | 0.8209999 | 0.0269999 | 3.40 | 0.799 | 0.8209999 | 0.791 | 0 |
| 1716911700 | 0.794 | -0.005 | -0.63 | 0.795 | 0.8 | 0.782 | 0 |
| 1716825300 | 0.799 | -0.006 | -0.75 | 0.796 | 0.799 | 0.787 | 0 |
| 1716566100 | 0.805 | -0.016 | -1.95 | 0.801 | 0.805 | 0.797 | 0 |
| 1716479700 | 0.8209999 | -0.009 | -1.08 | 0.8209999 | 0.829 | 0.81 | 0 |
| 1716393300 | 0.83 | 0.03 | 3.75 | 0.8169999 | 0.833 | 0.812 | 0 |
| 1716306900 | 0.8 | -0.032 | -3.85 | 0.8189999 | 0.823 | 0.795 | 0 |
| 1716220500 | 0.832 | 0.004 | 0.48 | 0.833 | 0.844 | 0.826 | 0 |
| 1715961300 | 0.828 | -0.014 | -1.66 | 0.823 | 0.835 | 0.8219999 | 0 |
| 1715874900 | 0.842 | -0.001 | -0.12 | 0.845 | 0.851 | 0.838 | 0 |
| 1715788500 | 0.843 | -0.002 | -0.24 | 0.855 | 0.859 | 0.8169999 | 0 |
| 1715702100 | 0.845 | -0.001 | -0.12 | 0.855 | 0.858 | 0.826 | 0 |
| 1715615700 | 0.846 | -0.021 | -2.42 | 0.87 | 0.87 | 0.846 | 0 |
| 1715356500 | 0.867 | -0.025 | -2.80 | 0.887 | 0.89 | 0.865 | 0 |
| 1715270100 | 0.892 | 0.023 | 2.65 | 0.87 | 0.892 | 0.865 | 0 |
| 1715183700 | 0.869 | -0.011 | -1.25 | 0.88 | 0.88 | 0.86 | 0 |
| 1715097300 | 0.88 | 0.022 | 2.56 | 0.874 | 0.88 | 0.868 | 0 |
| 1715010900 | 0.858 | 0.008 | 0.94 | 0.851 | 0.861 | 0.844 | 0 |
| 1714751700 | 0.85 | 0.0300001 | 3.66 | 0.845 | 0.868 | 0.831 | 0 |
| 1714665300 | 0.8199999 | 0.0209999 | 2.63 | 0.811 | 0.832 | 0.801 | 0 |
| 1714492500 | 0.799 | -0.002 | -0.25 | 0.831 | 0.834 | 0.799 | 0 |
| 1714406100 | 0.801 | 0.008 | 1.01 | 0.803 | 0.836 | 0.797 | 0 |
| 1714146900 | 0.793 | 0.074 | 10.29 | 0.799 | 0.806 | 0.768 | 0 |
| 1714060500 | 0.719 | -0.059 | -7.58 | 0.725 | 0.739 | 0.6899999 | 0 |
| 1713974100 | 0.778 | -0.009 | -1.14 | 0.802 | 0.811 | 0.777 | 0 |
| 1713887700 | 0.787 | 0.027 | 3.55 | 0.782 | 0.796 | 0.769 | 0 |
| 1713801300 | 0.76 | -0.012 | -1.55 | 0.765 | 0.793 | 0.757 | 0 |
| 1713542100 | 0.772 | -0.057 | -6.88 | 0.787 | 0.799 | 0.766 | 0 |
| 1713455700 | 0.829 | -0.005 | -0.60 | 0.825 | 0.829 | 0.809 | 0 |
| 1713369300 | 0.834 | -0.018 | -2.11 | 0.847 | 0.854 | 0.834 | 0 |
| 1713282900 | 0.852 | -0.021 | -2.41 | 0.843 | 0.852 | 0.833 | 0 |
| 1713196500 | 0.873 | -0.005 | -0.57 | 0.865 | 0.89 | 0.865 | 0 |
| 1712937300 | 0.878 | 0.01 | 1.15 | 0.889 | 0.905 | 0.871 | 0 |
| 1712850900 | 0.868 | 0.018 | 2.12 | 0.853 | 0.871 | 0.84 | 0 |
| 1712764500 | 0.85 | 0.009 | 1.07 | 0.849 | 0.851 | 0.8209999 | 0 |
| 1712678100 | 0.841 | -0.016 | -1.87 | 0.846 | 0.861 | 0.84 | 0 |
| 1712591700 | 0.857 | 0.014 | 1.66 | 0.846 | 0.869 | 0.844 | 0 |
| 1712332500 | 0.843 | 0.008 | 0.96 | 0.803 | 0.849 | 0.801 | 0 |
| 1712246100 | 0.835 | 0.011 | 1.33 | 0.828 | 0.836 | 0.825 | 0 |
| 1712159700 | 0.824 | 0.025 | 3.13 | 0.809 | 0.824 | 0.802 | 0 |
| 1712073300 | 0.799 | -0.001 | -0.13 | 0.812 | 0.8169999 | 0.789 | 0 |
| 1711644900 | 0.8 | 0.012 | 1.52 | 0.794 | 0.8139999 | 0.794 | 0 |
| 1711558500 | 0.788 | -0.008 | -1.01 | 0.791 | 0.8 | 0.777 | 0 |
| 1711472100 | 0.796 | 0.003 | 0.38 | 0.798 | 0.809 | 0.79 | 0 |
| 1711385700 | 0.793 | 0.002 | 0.25 | 0.789 | 0.808 | 0.78 | 0 |
| 1711126500 | 0.791 | -0.007 | -0.88 | 0.788 | 0.791 | 0.772 | 0 |
| 1711040100 | 0.798 | 0.047 | 6.26 | 0.784 | 0.805 | 0.783 | 0 |
| 1710953700 | 0.751 | -0.007 | -0.92 | 0.763 | 0.767 | 0.75 | 0 |
| 1710867300 | 0.758 | 0.007 | 0.93 | 0.746 | 0.758 | 0.737 | 0 |
| 1710780900 | 0.751 | 0.006 | 0.81 | 0.747 | 0.765 | 0.747 | 0 |
| 1710521700 | 0.745 | -0.033 | -4.24 | 0.785 | 0.792 | 0.744 | 0 |
| 1710435300 | 0.778 | 0.012 | 1.57 | 0.767 | 0.793 | 0.766 | 0 |
| 1710348900 | 0.766 | 0.011 | 1.46 | 0.755 | 0.767 | 0.749 | 0 |
| 1710262500 | 0.755 | 0.029 | 3.99 | 0.73 | 0.766 | 0.726 | 0 |
| 1710176100 | 0.726 | -0.044 | -5.71 | 0.749 | 0.749 | 0.719 | 0 |
| 1709916900 | 0.77 | 0.009 | 1.18 | 0.764 | 0.782 | 0.76 | 0 |
| 1709830500 | 0.761 | 0.009 | 1.20 | 0.731 | 0.765 | 0.728 | 0 |
| 1709744100 | 0.752 | -0.001 | -0.13 | 0.745 | 0.762 | 0.741 | 0 |
| 1709657700 | 0.753 | -0.041 | -5.16 | 0.774 | 0.778 | 0.747 | 0 |
| 1709571300 | 0.794 | 0.006 | 0.76 | 0.786 | 0.802 | 0.782 | 0 |
| 1709312100 | 0.788 | 0.031 | 4.10 | 0.781 | 0.788 | 0.771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
