We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1718294100 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1718207700 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1718121300 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1718034900 | 33.549999 | 0.43 | 1.30 | 33.049999 | 33.549999 | 32.77 | 0 |
| 1717775700 | 33.119999 | 0.1 | 0.30 | 32.75 | 33.22 | 32.619999 | 0 |
| 1717689300 | 33.02 | 0.9 | 2.80 | 32.85 | 33.42 | 32.57 | 0 |
| 1717602900 | 32.119999 | 1.15 | 3.71 | 31.35 | 32.369999 | 31.17 | 0 |
| 1717516500 | 30.97 | -0.35 | -1.12 | 30.9 | 31.22 | 30.82 | 0 |
| 1717430100 | 31.32 | 1.95 | 6.64 | 30.4 | 31.32 | 30.4 | 0 |
| 1717170900 | 29.37 | -1.05 | -3.45 | 30.2 | 30.45 | 29.18 | 0 |
| 1717084500 | 30.42 | -1.05 | -3.34 | 30.75 | 31.15 | 30.32 | 0 |
| 1716998100 | 31.47 | 0.35 | 1.12 | 31.3 | 31.62 | 31.02 | 0 |
| 1716911700 | 31.12 | -0.05 | -0.16 | 31.35 | 31.52 | 31.07 | 0 |
| 1716825300 | 31.17 | -0.2 | -0.64 | 31.3 | 31.45 | 31.07 | 0 |
| 1716566100 | 31.37 | 0.75 | 2.45 | 30.45 | 31.47 | 30.32 | 0 |
| 1716479700 | 30.62 | -0.35 | -1.13 | 30.75 | 31.07 | 30.32 | 0 |
| 1716393300 | 30.97 | 0.65 | 2.14 | 30.1 | 30.97 | 30.02 | 0 |
| 1716306900 | 30.32 | -0.35 | -1.14 | 30.5 | 30.52 | 30.22 | 0 |
| 1716220500 | 30.67 | 0.05 | 0.16 | 30.75 | 30.82 | 30.52 | 0 |
| 1715961300 | 30.62 | -0.4 | -1.29 | 30.9 | 30.95 | 30.47 | 0 |
| 1715874900 | 31.02 | 0 | 0.00 | 31.7 | 31.7 | 31.02 | 0 |
| 1715788500 | 31.02 | 0.15 | 0.49 | 30.9 | 31.12 | 30.67 | 0 |
| 1715702100 | 30.87 | 0.45 | 1.48 | 30.45 | 30.87 | 29.87 | 0 |
| 1715615700 | 30.42 | -0.65 | -2.09 | 31.45 | 31.45 | 30.22 | 0 |
| 1715356500 | 31.07 | -0.3 | -0.96 | 31.5 | 31.62 | 30.87 | 0 |
| 1715270100 | 31.37 | 0.05 | 0.16 | 31.05 | 31.37 | 30.82 | 0 |
| 1715183700 | 31.32 | 0.55 | 1.79 | 30.75 | 31.37 | 30.42 | 0 |
| 1715097300 | 30.77 | 0.94 | 3.15 | 30.55 | 30.77 | 30.17 | 0 |
| 1715010900 | 29.83 | 0.73 | 2.51 | 29.51 | 29.89 | 29.37 | 0 |
| 1714751700 | 29.1 | 0.92 | 3.26 | 28.46 | 29.45 | 28.14 | 0 |
| 1714665300 | 28.18 | 0.22 | 0.79 | 28.23 | 28.69 | 27.68 | 0 |
| 1714492500 | 27.96 | 0.36 | 1.30 | 27.46 | 28.23 | 27.18 | 0 |
| 1714406100 | 27.6 | -0.73 | -2.58 | 28.81 | 28.84 | 27.56 | 0 |
| 1714146900 | 28.33 | 1.05 | 3.85 | 28.88 | 29.09 | 27.63 | 0 |
| 1714060500 | 27.28 | -5.94 | -17.88 | 26.24 | 28.59 | 26 | 0 |
| 1713974100 | 33.22 | -0.1 | -0.30 | 34.8 | 35.05 | 33.17 | 0 |
| 1713887700 | 33.32 | 1.4 | 4.39 | 32.5 | 33.77 | 32.5 | 0 |
| 1713801300 | 31.92 | -0.95 | -2.89 | 32.14 | 33.32 | 31.77 | 0 |
| 1713542100 | 32.869999 | -2.35 | -6.67 | 33.84 | 34.75 | 32.619999 | 0 |
| 1713455700 | 35.22 | 1.4 | 4.14 | 33.79 | 35.22 | 33.7 | 0 |
| 1713369300 | 33.82 | -0.55 | -1.60 | 34.3 | 34.55 | 33.82 | 0 |
| 1713282900 | 34.37 | -0.7 | -2.00 | 34.1 | 34.57 | 33.64 | 0 |
| 1713196500 | 35.07 | -0.6 | -1.68 | 35.05 | 36.19 | 34.97 | 0 |
| 1712937300 | 35.67 | -0.05 | -0.14 | 36.1 | 36.35 | 35.47 | 0 |
| 1712850900 | 35.72 | -0.1 | -0.28 | 35.65 | 36.07 | 35.62 | 0 |
| 1712764500 | 35.82 | 1.05 | 3.02 | 35.1 | 35.82 | 34.42 | 0 |
| 1712678100 | 34.77 | -1.15 | -3.20 | 35.45 | 35.57 | 34.17 | 0 |
| 1712591700 | 35.92 | -0.05 | -0.14 | 36.2 | 36.47 | 35.67 | 0 |
| 1712332500 | 35.97 | 0.4 | 1.12 | 34.9 | 36.32 | 34.82 | 0 |
| 1712246100 | 35.57 | 1.4 | 4.10 | 34.5 | 35.62 | 34.45 | 0 |
| 1712159700 | 34.17 | 1.4 | 4.27 | 33.5 | 34.27 | 33.32 | 0 |
| 1712073300 | 32.77 | 0.35 | 1.08 | 32.85 | 33.32 | 32.47 | 0 |
| 1711644900 | 32.42 | -0.5 | -1.52 | 32.95 | 33.22 | 32.32 | 0 |
| 1711558500 | 32.92 | -1.3 | -3.80 | 33.4 | 33.67 | 32.67 | 0 |
| 1711472100 | 34.22 | 0.05 | 0.15 | 34.05 | 34.52 | 33.92 | 0 |
| 1711385700 | 34.17 | -0.2 | -0.58 | 34.5 | 34.57 | 33.72 | 0 |
| 1711126500 | 34.37 | -0.15 | -0.43 | 34.5 | 34.62 | 34.12 | 0 |
| 1711040100 | 34.52 | 1.25 | 3.76 | 34.15 | 34.92 | 34.15 | 0 |
| 1710953700 | 33.27 | 0.4 | 1.22 | 33.15 | 33.67 | 33.119999 | 0 |
| 1710867300 | 32.869999 | 0 | 0.00 | 33.049999 | 33.22 | 31.97 | 0 |
| 1710780900 | 32.869999 | 0.95 | 2.98 | 32.25 | 32.97 | 32.049999 | 0 |
| 1710521700 | 31.92 | -1.1 | -3.33 | 32.6 | 32.869999 | 31.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
