ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32949)

33.75
0.00
(0.00%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171838050033.54999900.0033.54999933.54999933.5499990
171829410033.54999900.0033.54999933.54999933.5499990
171820770033.54999900.0033.54999933.54999933.5499990
171812130033.54999900.0033.54999933.54999933.5499990
171803490033.5499990.431.3033.133.54999933.10
171777570033.1199990.10.3032.7533.2232.6199990
171768930033.020.92.8032.8533.4232.570
171760290032.1199991.153.7131.3532.36999931.170
171751650030.97-0.35-1.1230.931.2230.820
171743010031.321.956.6430.431.3230.40
171717090029.37-1.05-3.4530.230.4529.180
171708450030.42-1.05-3.3430.7531.1530.320
171699810031.470.351.1231.331.6231.020
171691170031.12-0.05-0.1631.3531.5231.070
171682530031.17-0.2-0.6431.331.4531.070
171656610031.370.752.4530.4531.4730.320
171647970030.62-0.35-1.1330.7531.0730.320
171639330030.970.652.1430.130.9730.020
171630690030.32-0.35-1.1430.530.5230.220
171622050030.670.050.1630.7530.8230.520
171596130030.62-0.4-1.2930.930.9530.470
171587490031.0200.0031.731.731.020
171578850031.020.150.4930.931.1230.670
171570210030.870.451.4830.4530.8729.870
171561570030.42-0.65-2.0931.4531.4530.220
171535650031.07-0.3-0.9631.531.6230.870
171527010031.370.050.1631.0531.3730.820
171518370031.320.551.7930.7531.3730.420
171509730030.770.943.1530.5530.7730.170
171501090029.830.732.5129.5129.8929.370
171475170029.10.923.2628.4629.4528.140
171466530028.180.220.7928.2328.6927.680
171449250027.960.361.3027.4628.2327.180
171440610027.6-0.73-2.5828.8128.8427.560
171414690028.331.053.8528.8829.0927.630
171406050027.28-5.94-17.8826.2428.59260
171397410033.22-0.1-0.3034.835.0533.170
171388770033.321.44.3932.533.7732.50
171380130031.92-0.95-2.8932.1433.3231.770
171354210032.869999-2.35-6.6733.8434.7532.6199990
171345570035.221.44.1433.7935.2233.70
171336930033.82-0.55-1.6034.334.5533.820
171328290034.37-0.7-2.0034.134.5733.640
171319650035.07-0.6-1.6835.0536.1934.970
171293730035.67-0.05-0.1436.136.3535.470
171285090035.72-0.1-0.2835.6536.0735.620
171276450035.821.053.0235.135.8234.420
171267810034.77-1.15-3.2035.4535.5734.170
171259170035.92-0.05-0.1436.236.4735.670
171233250035.970.41.1234.936.3234.820
171224610035.571.44.1034.535.6234.450
171215970034.171.44.2733.534.2733.320
171207330032.770.351.0832.8533.3232.470
171164490032.42-0.5-1.5232.9533.2232.320
171155850032.92-1.3-3.8033.433.6732.670
171147210034.220.050.1534.0534.5233.920
171138570034.17-0.2-0.5834.534.5733.720
171112650034.37-0.15-0.4334.534.6234.120
171104010034.521.253.7634.1534.9234.150
171095370033.270.41.2233.1533.6733.1199990
171086730032.86999900.0033.04999933.2231.970
171078090032.8699990.952.9832.2532.9732.0499990
171052170031.92-1.1-3.3332.632.86999931.920

Your Recent History

Delayed Upgrade Clock