We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 23.54 | -0.48 | -2.00 | 23.78 | 23.84 | 23.43 | 0 |
| 1717775700 | 24.02 | 0.17 | 0.71 | 23.84 | 24.09 | 23.53 | 0 |
| 1717689300 | 23.85 | 0.91 | 3.97 | 23.1 | 23.97 | 22.74 | 0 |
| 1717602900 | 22.94 | 0.24 | 1.06 | 22.84 | 23.22 | 22.67 | 0 |
| 1717516500 | 22.7 | -1.5 | -6.20 | 24.25 | 24.3 | 22.49 | 0 |
| 1717430100 | 24.2 | 0.57 | 2.41 | 24.23 | 24.53 | 24 | 0 |
| 1717170900 | 23.63 | -0.08 | -0.34 | 23.89 | 24.03 | 23.43 | 0 |
| 1717084500 | 23.71 | 0.31 | 1.32 | 23.34 | 23.86 | 23.33 | 0 |
| 1716998100 | 23.4 | -0.4 | -1.68 | 23.78 | 24.06 | 23.21 | 0 |
| 1716911700 | 23.8 | 0.06 | 0.25 | 23.94 | 23.99 | 23.55 | 0 |
| 1716825300 | 23.74 | 0.1 | 0.42 | 23.72 | 23.81 | 23.52 | 0 |
| 1716566100 | 23.64 | 0.05 | 0.21 | 23.36 | 23.65 | 23.11 | 0 |
| 1716479700 | 23.59 | 0.21 | 0.90 | 23.41 | 23.87 | 23.41 | 0 |
| 1716393300 | 23.38 | -0.53 | -2.22 | 23.99 | 24.05 | 23.32 | 0 |
| 1716306900 | 23.91 | 0.27 | 1.14 | 23.48 | 23.92 | 23.48 | 0 |
| 1716220500 | 23.64 | -0.05 | -0.21 | 23.74 | 23.83 | 23.43 | 0 |
| 1715961300 | 23.69 | -0.09 | -0.38 | 23.68 | 24.11 | 23.66 | 0 |
| 1715874900 | 23.78 | 0.03 | 0.13 | 23.8 | 23.9 | 23.71 | 0 |
| 1715788500 | 23.75 | -0.11 | -0.46 | 23.91 | 24.1 | 23.47 | 0 |
| 1715702100 | 23.86 | 0.5 | 2.14 | 23.47 | 23.87 | 23.2 | 0 |
| 1715615700 | 23.36 | -0.04 | -0.17 | 23.52 | 23.62 | 23.19 | 0 |
| 1715356500 | 23.4 | 0.1 | 0.43 | 23.49 | 23.9 | 23.35 | 0 |
| 1715270100 | 23.3 | -0.01 | -0.04 | 23.34 | 23.44 | 22.66 | 0 |
| 1715183700 | 23.31 | -0.12 | -0.51 | 23.55 | 23.88 | 23.06 | 0 |
| 1715097300 | 23.43 | 1.18 | 5.30 | 22.45 | 23.51 | 22.45 | 0 |
| 1715010900 | 22.25 | 0.61 | 2.82 | 21.72 | 22.25 | 21.61 | 0 |
| 1714751700 | 21.64 | -0.7 | -3.13 | 22.28 | 22.46 | 21.3 | 0 |
| 1714665300 | 22.34 | 0.27 | 1.22 | 22.14 | 22.59 | 22.05 | 0 |
| 1714492500 | 22.07 | -0.48 | -2.13 | 22.6 | 22.66 | 22.01 | 0 |
| 1714406100 | 22.55 | -0.29 | -1.27 | 23.06 | 23.13 | 22.31 | 0 |
| 1714146900 | 22.84 | 0.51 | 2.28 | 22.66 | 22.91 | 22.36 | 0 |
| 1714060500 | 22.33 | -0.11 | -0.49 | 22.58 | 22.69 | 22 | 0 |
| 1713974100 | 22.44 | -0.28 | -1.23 | 22.85 | 23 | 22.3 | 0 |
| 1713887700 | 22.72 | 1.18 | 5.48 | 21.77 | 22.72 | 21.67 | 0 |
| 1713801300 | 21.54 | 0.16 | 0.75 | 21.47 | 21.69 | 21.06 | 0 |
| 1713542100 | 21.38 | 0.27 | 1.28 | 20.81 | 21.41 | 20.68 | 0 |
| 1713455700 | 21.11 | 0.53 | 2.58 | 20.71 | 21.11 | 20.65 | 0 |
| 1713369300 | 20.58 | 0.87 | 4.41 | 19.64 | 20.66 | 19.59 | 0 |
| 1713282900 | 19.71 | -0.73 | -3.57 | 20.55 | 20.55 | 19.64 | 0 |
| 1713196500 | 20.44 | 0.27 | 1.34 | 20.26 | 20.87 | 20.18 | 0 |
| 1712937300 | 20.17 | -0.04 | -0.20 | 20.51 | 20.8 | 20.08 | 0 |
| 1712850900 | 20.21 | -0.93 | -4.40 | 21.14 | 21.17 | 19.8 | 0 |
| 1712764500 | 21.14 | 0.39 | 1.88 | 20.99 | 21.29 | 20.41 | 0 |
| 1712678100 | 20.75 | -0.77 | -3.58 | 21.71 | 21.8 | 20.72 | 0 |
| 1712591700 | 21.52 | 0.44 | 2.09 | 21.28 | 21.52 | 21.03 | 0 |
| 1712332500 | 21.08 | -0.64 | -2.95 | 21.43 | 21.44 | 20.33 | 0 |
| 1712246100 | 21.72 | -0.06 | -0.28 | 22.14 | 22.22 | 21.68 | 0 |
| 1712159700 | 21.78 | 0.48 | 2.25 | 21.28 | 21.92 | 21.28 | 0 |
| 1712073300 | 21.3 | -0.08 | -0.37 | 21.39 | 21.72 | 21.07 | 0 |
| 1711644900 | 21.38 | 0.81 | 3.94 | 20.56 | 21.48 | 20.56 | 0 |
| 1711558500 | 20.57 | -0.11 | -0.53 | 20.83 | 20.88 | 20.52 | 0 |
| 1711472100 | 20.68 | 0.48 | 2.38 | 20.4 | 20.73 | 20.35 | 0 |
| 1711385700 | 20.2 | 0.38 | 1.92 | 19.8 | 20.35 | 19.77 | 0 |
| 1711126500 | 19.82 | -0.27 | -1.34 | 20.01 | 20.13 | 19.69 | 0 |
| 1711040100 | 20.09 | 0.03 | 0.15 | 20.24 | 20.46 | 19.75 | 0 |
| 1710953700 | 20.06 | 0.03 | 0.15 | 20.09 | 20.14 | 19.84 | 0 |
| 1710867300 | 20.03 | 0.61 | 3.14 | 19.66 | 20.03 | 19.49 | 0 |
| 1710780900 | 19.42 | 0.39 | 2.05 | 19.31 | 19.54 | 19.09 | 0 |
| 1710521700 | 19.03 | 0.57 | 3.09 | 18.42 | 19.04 | 18.4 | 0 |
| 1710435300 | 18.46 | 0.03 | 0.16 | 18.68 | 18.7 | 18.33 | 0 |
| 1710348900 | 18.43 | 0.53 | 2.96 | 18.05 | 18.71 | 17.94 | 0 |
| 1710262500 | 17.9 | 0.7 | 4.07 | 17.49 | 17.91 | 17.19 | 0 |
| 1710176100 | 17.2 | 0.19 | 1.12 | 16.9 | 17.2 | 16.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
