We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 10.02 | -0.17 | -1.67 | 10.18 | 10.26 | 9.69 | 0 |
| 1717689300 | 10.19 | 0.34 | 3.45 | 10.02 | 10.32 | 10 | 0 |
| 1717602900 | 9.85 | 0.77 | 8.48 | 9.35 | 9.92 | 9.31 | 0 |
| 1717516500 | 9.08 | -0.49 | -5.12 | 9.46 | 9.46 | 8.94 | 0 |
| 1717430100 | 9.57 | 0.25 | 2.68 | 9.85 | 9.92 | 9.5 | 0 |
| 1717170900 | 9.32 | -0.07 | -0.75 | 9.48 | 9.55 | 9.22 | 0 |
| 1717084500 | 9.39 | 0.16 | 1.73 | 9.01 | 9.42 | 9 | 0 |
| 1716998100 | 9.23 | -0.62 | -6.29 | 9.73 | 9.81 | 9.13 | 0 |
| 1716911700 | 9.85 | -0.2 | -1.99 | 10.11 | 10.27 | 9.73 | 0 |
| 1716825300 | 10.05 | 0.13 | 1.31 | 9.8699999 | 10.06 | 9.8699999 | 0 |
| 1716566100 | 9.92 | 0 | 0.00 | 9.55 | 9.95 | 9.48 | 0 |
| 1716479700 | 9.92 | 0.1 | 1.02 | 9.95 | 10.19 | 9.82 | 0 |
| 1716393300 | 9.82 | -0.22 | -2.19 | 10.05 | 10.07 | 9.78 | 0 |
| 1716306900 | 10.04 | -0.22 | -2.14 | 10.12 | 10.17 | 9.85 | 0 |
| 1716220500 | 10.26 | 0.13 | 1.28 | 10.19 | 10.31 | 10.15 | 0 |
| 1715961300 | 10.13 | -0.09 | -0.88 | 10.08 | 10.17 | 9.89 | 0 |
| 1715874900 | 10.22 | -0.23 | -2.20 | 10.51 | 10.51 | 10.19 | 0 |
| 1715788500 | 10.45 | 0.18 | 1.75 | 10.36 | 10.48 | 10.21 | 0 |
| 1715702100 | 10.27 | 0.03 | 0.29 | 10.23 | 10.28 | 10.15 | 0 |
| 1715615700 | 10.24 | -0.02 | -0.19 | 10.34 | 10.34 | 10.15 | 0 |
| 1715356500 | 10.26 | 0.29 | 2.91 | 10.03 | 10.41 | 10.03 | 0 |
| 1715270100 | 9.97 | 0.26 | 2.68 | 9.65 | 10.02 | 9.59 | 0 |
| 1715183700 | 9.71 | 0.21 | 2.21 | 9.43 | 9.8 | 9.43 | 0 |
| 1715097300 | 9.5 | 0.59 | 6.62 | 9.06 | 9.51 | 9.03 | 0 |
| 1715010900 | 8.91 | 0.38 | 4.45 | 8.65 | 9.0399999 | 8.57 | 0 |
| 1714751700 | 8.53 | 0.23 | 2.77 | 8.41 | 8.75 | 8.33 | 0 |
| 1714665300 | 8.3 | -0.21 | -2.47 | 8.5 | 8.52 | 8.22 | 0 |
| 1714492500 | 8.51 | -0.62 | -6.79 | 9.14 | 9.22 | 8.49 | 0 |
| 1714406100 | 9.13 | -0.23 | -2.46 | 9.57 | 9.59 | 9.1 | 0 |
| 1714146900 | 9.36 | 0.75 | 8.71 | 9.05 | 9.47 | 8.9 | 0 |
| 1714060500 | 8.61 | -0.46 | -5.07 | 8.97 | 9.1 | 8.21 | 0 |
| 1713974100 | 9.07 | -0.22 | -2.37 | 9.5 | 9.52 | 9.03 | 0 |
| 1713887700 | 9.2899999 | 0.81 | 9.55 | 8.69 | 9.2899999 | 8.69 | 0 |
| 1713801300 | 8.48 | 0.22 | 2.66 | 8.49 | 8.68 | 8.28 | 0 |
| 1713542100 | 8.26 | -0.26 | -3.05 | 7.73 | 8.42 | 7.73 | 0 |
| 1713455700 | 8.52 | 0.15 | 1.79 | 8.5 | 8.59 | 8.17 | 0 |
| 1713369300 | 8.3699999 | 0.1 | 1.21 | 8.2 | 8.82 | 8.07 | 0 |
| 1713282900 | 8.27 | -0.62 | -6.97 | 8.36 | 8.6 | 8.16 | 0 |
| 1713196500 | 8.89 | 0.27 | 3.13 | 8.84 | 9.44 | 8.83 | 0 |
| 1712937300 | 8.6199999 | -0.18 | -2.05 | 9.18 | 9.39 | 8.5399999 | 0 |
| 1712850900 | 8.8 | -0.35 | -3.83 | 9.1 | 9.27 | 8.5399999 | 0 |
| 1712764500 | 9.15 | 0.08 | 0.88 | 9.34 | 9.52 | 8.65 | 0 |
| 1712678100 | 9.07 | -0.56 | -5.82 | 9.5 | 9.5 | 8.97 | 0 |
| 1712591700 | 9.63 | 0.34 | 3.66 | 9.34 | 9.69 | 9.24 | 0 |
| 1712332500 | 9.2899999 | -0.62 | -6.26 | 9.24 | 9.32 | 9.0399999 | 0 |
| 1712246100 | 9.91 | 0.04 | 0.41 | 9.81 | 10.06 | 9.81 | 0 |
| 1712159700 | 9.8699999 | 0.22 | 2.28 | 9.52 | 9.89 | 9.52 | 0 |
| 1712073300 | 9.65 | -0.45 | -4.46 | 10.09 | 10.4 | 9.58 | 0 |
| 1711644900 | 10.1 | 0.06 | 0.60 | 10.17 | 10.26 | 10.06 | 0 |
| 1711558500 | 10.04 | 0.1 | 1.01 | 9.84 | 10.18 | 9.84 | 0 |
| 1711472100 | 9.94 | 0.22 | 2.26 | 9.77 | 9.96 | 9.64 | 0 |
| 1711385700 | 9.72 | 0.1 | 1.04 | 9.56 | 9.76 | 9.4 | 0 |
| 1711126500 | 9.6199999 | -0.16 | -1.64 | 9.55 | 9.65 | 9.3699999 | 0 |
| 1711040100 | 9.78 | 0.53 | 5.73 | 9.84 | 9.86 | 9.46 | 0 |
| 1710953700 | 9.25 | -0.05 | -0.54 | 9.13 | 9.34 | 9.09 | 0 |
| 1710867300 | 9.3 | 0.18 | 1.97 | 9.01 | 9.3 | 9 | 0 |
| 1710780900 | 9.1199999 | -0.13 | -1.41 | 9.31 | 9.31 | 9.01 | 0 |
| 1710521700 | 9.25 | 0.04 | 0.43 | 9.14 | 9.5 | 9.14 | 0 |
| 1710435300 | 9.21 | -0.12 | -1.29 | 9.32 | 9.59 | 9.16 | 0 |
| 1710348900 | 9.33 | 0.21 | 2.30 | 9.2 | 9.45 | 9.15 | 0 |
| 1710262500 | 9.1199999 | 0.52 | 6.05 | 8.84 | 9.13 | 8.6199999 | 0 |
| 1710176100 | 8.6 | -0.37 | -4.12 | 8.71 | 8.71 | 8.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
