We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1717084500 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1716998100 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1716911700 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1716825300 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1716566100 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1716479700 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1716393300 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1716306900 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1716220500 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1715961300 | 0.1795 | -0.087 | -32.65 | 0.265 | 0.269 | 0.163 | 0 |
| 1715874900 | 0.2665 | -0.02 | -6.98 | 0.2785 | 0.2925 | 0.259 | 0 |
| 1715788500 | 0.2865 | -0.0865 | -23.19 | 0.363 | 0.368 | 0.2865 | 0 |
| 1715702100 | 0.373 | -0.039 | -9.47 | 0.38 | 0.395 | 0.36 | 0 |
| 1715615700 | 0.412 | 0.013 | 3.26 | 0.412 | 0.417 | 0.385 | 0 |
| 1715356500 | 0.399 | -0.009 | -2.21 | 0.374 | 0.412 | 0.349 | 1500 |
| 1715270100 | 0.4079999 | -0.065 | -13.74 | 0.455 | 0.465 | 0.402 | 1500 |
| 1715183700 | 0.473 | -0.011 | -2.27 | 0.479 | 0.512 | 0.47 | 1300 |
| 1715097300 | 0.484 | -0.002 | -0.41 | 0.49 | 0.495 | 0.466 | 0 |
| 1715010900 | 0.486 | -0.092 | -15.92 | 0.516 | 0.518 | 0.473 | 0 |
| 1714751700 | 0.578 | 0.026 | 4.71 | 0.541 | 0.592 | 0.529 | 0 |
| 1714665300 | 0.552 | -0.018 | -3.16 | 0.559 | 0.605 | 0.54 | 0 |
| 1714492500 | 0.5699999 | 0.0779999 | 15.85 | 0.536 | 0.58 | 0.53 | 0 |
| 1714406100 | 0.492 | -0.009 | -1.80 | 0.49 | 0.505 | 0.475 | 0 |
| 1714146900 | 0.501 | 0.02 | 4.16 | 0.454 | 0.506 | 0.444 | 0 |
| 1714060500 | 0.481 | -0.005 | -1.03 | 0.498 | 0.5 | 0.464 | 0 |
| 1713974100 | 0.486 | -0.006 | -1.22 | 0.472 | 0.51 | 0.472 | 0 |
| 1713887700 | 0.492 | -0.004 | -0.81 | 0.521 | 0.546 | 0.481 | 0 |
| 1713801300 | 0.496 | 0.129 | 35.15 | 0.436 | 0.502 | 0.433 | 0 |
| 1713542100 | 0.367 | -0.018 | -4.68 | 0.399 | 0.412 | 0.364 | 0 |
| 1713455700 | 0.385 | 0.02 | 5.48 | 0.374 | 0.4 | 0.363 | 0 |
| 1713369300 | 0.365 | -0.042 | -10.32 | 0.4 | 0.4069999 | 0.349 | 0 |
| 1713282900 | 0.4069999 | 0.0359999 | 9.70 | 0.351 | 0.423 | 0.351 | 0 |
| 1713196500 | 0.371 | 0.055 | 17.41 | 0.377 | 0.412 | 0.3479999 | 0 |
| 1712937300 | 0.316 | -0.118 | -27.19 | 0.337 | 0.342 | 0.255 | 0 |
| 1712850900 | 0.434 | 0.021 | 5.08 | 0.421 | 0.44 | 0.401 | 0 |
| 1712764500 | 0.413 | -0.023 | -5.28 | 0.4 | 0.445 | 0.373 | 0 |
| 1712678100 | 0.436 | 0.005 | 1.16 | 0.418 | 0.436 | 0.383 | 0 |
| 1712591700 | 0.431 | -0.039 | -8.30 | 0.442 | 0.48 | 0.42 | 0 |
| 1712332500 | 0.47 | -0.021 | -4.28 | 0.531 | 0.561 | 0.466 | 0 |
| 1712246100 | 0.491 | -0.037 | -7.01 | 0.505 | 0.523 | 0.489 | 0 |
| 1712159700 | 0.528 | -0.095 | -15.25 | 0.5659999 | 0.582 | 0.517 | 0 |
| 1712073300 | 0.623 | -0.083 | -11.76 | 0.667 | 0.667 | 0.613 | 0 |
| 1711644900 | 0.706 | -0.024 | -3.29 | 0.724 | 0.746 | 0.7 | 0 |
| 1711558500 | 0.73 | -0.01 | -1.35 | 0.735 | 0.743 | 0.722 | 0 |
| 1711472100 | 0.74 | 0.028 | 3.93 | 0.726 | 0.742 | 0.6969999 | 0 |
| 1711385700 | 0.712 | -0.004 | -0.56 | 0.727 | 0.727 | 0.703 | 0 |
| 1711126500 | 0.716 | 0.007 | 0.99 | 0.735 | 0.742 | 0.6949999 | 0 |
| 1711040100 | 0.709 | 0.0140001 | 2.01 | 0.62 | 0.716 | 0.614 | 0 |
| 1710953700 | 0.6949999 | 0.003 | 0.43 | 0.6919999 | 0.708 | 0.684 | 0 |
| 1710867300 | 0.6919999 | 0.0139999 | 2.06 | 0.6919999 | 0.705 | 0.686 | 0 |
| 1710780900 | 0.678 | 0.03 | 4.63 | 0.682 | 0.683 | 0.654 | 0 |
| 1710521700 | 0.648 | -0.051 | -7.30 | 0.673 | 0.683 | 0.643 | 0 |
| 1710435300 | 0.699 | 0.012 | 1.75 | 0.687 | 0.704 | 0.673 | 0 |
| 1710348900 | 0.687 | -0.063 | -8.40 | 0.753 | 0.758 | 0.686 | 0 |
| 1710262500 | 0.75 | 0.022 | 3.02 | 0.732 | 0.768 | 0.717 | 0 |
| 1710176100 | 0.728 | -0.018 | -2.41 | 0.737 | 0.744 | 0.724 | 0 |
| 1709916900 | 0.746 | 0.014 | 1.91 | 0.732 | 0.749 | 0.713 | 0 |
| 1709830500 | 0.732 | -0.02 | -2.66 | 0.764 | 0.771 | 0.726 | 0 |
| 1709744100 | 0.752 | -0.043 | -5.41 | 0.802 | 0.806 | 0.752 | 0 |
| 1709657700 | 0.795 | -0.005 | -0.63 | 0.792 | 0.797 | 0.759 | 0 |
| 1709571300 | 0.8 | -0.056 | -6.54 | 0.86 | 0.863 | 0.797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
