We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 13 | 0.37 | 2.93 | 12.38 | 13.11 | 12.37 | 0 |
| 1717775700 | 12.63 | 0.57 | 4.73 | 12.55 | 12.74 | 12.43 | 0 |
| 1717689300 | 12.06 | 0.06 | 0.50 | 12.34 | 12.56 | 12.06 | 0 |
| 1717602900 | 12 | 1.14 | 10.50 | 11.6 | 12.01 | 11.42 | 0 |
| 1717516500 | 10.86 | -0.05 | -0.46 | 11.08 | 11.19 | 10.56 | 0 |
| 1717430100 | 10.91 | 0.73 | 7.17 | 11.45 | 11.61 | 10.79 | 0 |
| 1717170900 | 10.18 | -1.82 | -15.17 | 11.26 | 11.67 | 10.13 | 22 |
| 1717084500 | 12 | -1.64 | -12.02 | 12.89 | 13.14 | 11.76 | 250 |
| 1716998100 | 13.64 | 0.23 | 1.72 | 13.49 | 13.81 | 13.19 | 0 |
| 1716911700 | 13.41 | -0.67 | -4.76 | 14 | 14 | 13.2 | 0 |
| 1716825300 | 14.08 | 0.44 | 3.23 | 13.86 | 14.19 | 13.61 | 0 |
| 1716566100 | 13.64 | -0.46 | -3.26 | 13.38 | 13.65 | 12.9 | 0 |
| 1716479700 | 14.1 | 0.06 | 0.43 | 14.24 | 14.49 | 13.77 | 0 |
| 1716393300 | 14.04 | 0.34 | 2.48 | 13.82 | 14.14 | 13.44 | 0 |
| 1716306900 | 13.7 | 0.81 | 6.28 | 13.06 | 13.74 | 13.05 | 0 |
| 1716220500 | 12.89 | 0.7 | 5.74 | 12.53 | 13.21 | 12.31 | 0 |
| 1715961300 | 12.19 | -0.62 | -4.84 | 12.59 | 12.76 | 12.11 | 0 |
| 1715874900 | 12.81 | 0.31 | 2.48 | 12.94 | 13.08 | 12.59 | 256 |
| 1715788500 | 12.5 | 0.95 | 8.23 | 11.86 | 12.5 | 11.71 | 0 |
| 1715702100 | 11.55 | 0.06 | 0.52 | 11.56 | 11.69 | 11.11 | 0 |
| 1715615700 | 11.49 | -0.04 | -0.35 | 11.77 | 12.3 | 11.13 | 0 |
| 1715356500 | 11.53 | 0.18 | 1.59 | 11.5 | 11.73 | 11.33 | 0 |
| 1715270100 | 11.35 | 0.04 | 0.35 | 10.97 | 11.35 | 10.92 | 0 |
| 1715183700 | 11.31 | -0.1 | -0.88 | 11.05 | 11.31 | 10.72 | 0 |
| 1715097300 | 11.41 | 0.4 | 3.63 | 11.53 | 11.67 | 11.27 | 0 |
| 1715010900 | 11.01 | 0.49 | 4.66 | 10.76 | 11.05 | 10.63 | 0 |
| 1714751700 | 10.52 | 0.9 | 9.36 | 9.81 | 10.62 | 9.71 | 0 |
| 1714665300 | 9.6199999 | -0.07 | -0.72 | 9.61 | 9.82 | 9.3699999 | 0 |
| 1714492500 | 9.69 | -0.44 | -4.34 | 10.36 | 10.47 | 9.69 | 60 |
| 1714406100 | 10.13 | -1.17 | -10.35 | 11.28 | 11.3 | 10.07 | 0 |
| 1714146900 | 11.3 | 2.2 | 24.18 | 12.39 | 12.39 | 11.03 | 50 |
| 1714060500 | 9.1 | -2.26 | -19.89 | 10.51 | 10.64 | 8.6199999 | 110 |
| 1713974100 | 11.36 | 0.22 | 1.97 | 11.68 | 11.9 | 11.36 | 0 |
| 1713887700 | 11.14 | 1.08 | 10.74 | 10.38 | 11.32 | 10.38 | 0 |
| 1713801300 | 10.06 | -0.46 | -4.37 | 10.3 | 10.64 | 9.82 | 0 |
| 1713542100 | 10.52 | -1.46 | -12.19 | 10.44 | 11.07 | 10.16 | 0 |
| 1713455700 | 11.98 | -0.32 | -2.60 | 12.28 | 12.47 | 11.48 | 506 |
| 1713369300 | 12.3 | -0.54 | -4.21 | 12.58 | 13.11 | 12.3 | 0 |
| 1713282900 | 12.84 | -0.96 | -6.96 | 12.33 | 12.88 | 12.18 | 0 |
| 1713196500 | 13.8 | -0.13 | -0.93 | 13.88 | 14.44 | 13.77 | 0 |
| 1712937300 | 13.93 | -0.17 | -1.21 | 14.75 | 14.97 | 13.64 | 0 |
| 1712850900 | 14.1 | 0.57 | 4.21 | 13.97 | 14.54 | 13.87 | 0 |
| 1712764500 | 13.53 | -0.18 | -1.31 | 14.28 | 14.53 | 13.35 | 0 |
| 1712678100 | 13.71 | -0.57 | -3.99 | 14.18 | 14.42 | 13.51 | 0 |
| 1712591700 | 14.28 | 0.28 | 2.00 | 14.28 | 14.41 | 13.85 | 0 |
| 1712332500 | 14 | -0.39 | -2.71 | 13.3 | 14 | 13.18 | 0 |
| 1712246100 | 14.39 | 0.53 | 3.82 | 13.83 | 14.47 | 13.65 | 0 |
| 1712159700 | 13.86 | 0.24 | 1.76 | 13.58 | 13.88 | 13.35 | 0 |
| 1712073300 | 13.62 | 0.08 | 0.59 | 14.17 | 14.31 | 13.14 | 0 |
| 1711644900 | 13.54 | 0.06 | 0.45 | 13.56 | 13.79 | 13.42 | 0 |
| 1711558500 | 13.48 | -0.6 | -4.26 | 13.88 | 14.2 | 13.37 | 0 |
| 1711472100 | 14.08 | -0.16 | -1.12 | 14.06 | 14.49 | 13.99 | 0 |
| 1711385700 | 14.24 | -0.47 | -3.20 | 14.73 | 14.77 | 13.78 | 0 |
| 1711126500 | 14.71 | -0.53 | -3.48 | 15.17 | 15.44 | 14.61 | 0 |
| 1711040100 | 15.24 | 1.2 | 8.55 | 14.93 | 15.27 | 14.67 | 0 |
| 1710953700 | 14.04 | 0.28 | 2.03 | 13.67 | 14.05 | 13.56 | 0 |
| 1710867300 | 13.76 | 0.29 | 2.15 | 13.06 | 13.78 | 12.7 | 0 |
| 1710780900 | 13.47 | 0.87 | 6.90 | 13.2 | 13.61 | 12.31 | 0 |
| 1710521700 | 12.6 | -1.88 | -12.98 | 14.55 | 15.13 | 12.6 | 40 |
| 1710435300 | 14.48 | 1.59 | 12.34 | 13.18 | 14.88 | 13.07 | 0 |
| 1710348900 | 12.89 | 0.23 | 1.82 | 12.96 | 13.41 | 12.39 | 0 |
| 1710262500 | 12.66 | 1.42 | 12.63 | 11.61 | 12.83 | 11.49 | 0 |
| 1710176100 | 11.24 | -0.66 | -5.55 | 11.54 | 11.56 | 11.02 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
