We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0016 | 0.0013 | 0 |
| 1717084500 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0014 | 0.0011 | 0 |
| 1716998100 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011 | 0.0007 | 0 |
| 1716911700 | 0.0008 | 0.0001 | 14.29 | 0.001 | 0.001 | 0.0008 | 0 |
| 1716825300 | 0.0007 | 0 | 0.00 | 0.001 | 0.001 | 0.0007 | 0 |
| 1716566100 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0008 | 0.0005 | 0 |
| 1716479700 | 0.0005 | -0.0003 | -37.50 | 0.0005999 | 0.0005999 | 0.0004 | 0 |
| 1716393300 | 0.0008 | -0.0002 | -20.00 | 0.0011999 | 0.0011999 | 0.0008 | 0 |
| 1716306900 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0007 | 0 |
| 1716220500 | 0.001 | -0.0006 | -37.50 | 0.0011999 | 0.0013 | 0.001 | 0 |
| 1715961300 | 0.0016 | -0.0005 | -23.81 | 0.0021 | 0.0022 | 0.0015 | 0 |
| 1715874900 | 0.0021 | -0.0014 | -40.00 | 0.003 | 0.003 | 0.0016 | 30000 |
| 1715788500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 0 |
| 1715702100 | 0.003 | -0.0015 | -33.33 | 0.004 | 0.004 | 0.003 | 0 |
| 1715615700 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.006 | 0.004 | 0 |
| 1715356500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.0045 | 400000 |
| 1715270100 | 0.0055 | -0.001 | -15.38 | 0.008 | 0.0085 | 0.005 | 200000 |
| 1715183700 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1715097300 | 0.007 | 0 | 0.00 | 0.008 | 0.0085 | 0.0065 | 250000 |
| 1715010900 | 0.007 | -0.0035 | -33.33 | 0.009 | 0.009 | 0.0065 | 250000 |
| 1714751700 | 0.0105 | -0.006 | -36.36 | 0.015 | 0.0155 | 0.0105 | 0 |
| 1714665300 | 0.0165 | 0 | 0.00 | 0.021 | 0.0214999 | 0.015 | 0 |
| 1714492500 | 0.0165 | -0.002 | -10.81 | 0.0155 | 0.017 | 0.0135 | 0 |
| 1714406100 | 0.0185 | -0.009 | -32.73 | 0.0245 | 0.028 | 0.0185 | 0 |
| 1714146900 | 0.0275 | 0.0035 | 14.58 | 0.0225 | 0.029 | 0.0225 | 0 |
| 1714060500 | 0.024 | 0.0035 | 17.07 | 0.0235 | 0.027 | 0.023 | 0 |
| 1713974100 | 0.0205 | 0.0035 | 20.59 | 0.0145 | 0.0205 | 0.014 | 0 |
| 1713887700 | 0.017 | 0.0005 | 3.03 | 0.0155 | 0.0185 | 0.015 | 0 |
| 1713801300 | 0.0165 | -0.0015 | -8.33 | 0.0195 | 0.0205 | 0.016 | 0 |
| 1713542100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.0205 | 0.015 | 0 |
| 1713455700 | 0.017 | -0.01 | -37.04 | 0.0195 | 0.02 | 0.0165 | 0 |
| 1713369300 | 0.027 | 0.0005 | 1.89 | 0.025 | 0.027 | 0.0235 | 0 |
| 1713282900 | 0.0265 | 0.003 | 12.77 | 0.0254999 | 0.0275 | 0.0225 | 0 |
| 1713196500 | 0.0235 | 0.004 | 20.51 | 0.0195 | 0.024 | 0.0185 | 0 |
| 1712937300 | 0.0195 | 0.0015 | 8.33 | 0.0195 | 0.0214999 | 0.0185 | 0 |
| 1712850900 | 0.018 | 0.005 | 38.46 | 0.0145 | 0.018 | 0.013 | 0 |
| 1712764500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.014 | 0.01 | 0 |
| 1712678100 | 0.0125 | -0.0035 | -21.88 | 0.015 | 0.015 | 0.011 | 0 |
| 1712591700 | 0.016 | -0.003 | -15.79 | 0.0225 | 0.0225 | 0.016 | 0 |
| 1712332500 | 0.019 | -0.001 | -5.00 | 0.0225 | 0.0225 | 0.019 | 0 |
| 1712246100 | 0.02 | 0.004 | 25.00 | 0.016 | 0.02 | 0.016 | 0 |
| 1712159700 | 0.016 | 0.0005 | 3.23 | 0.017 | 0.017 | 0.013 | 0 |
| 1712073300 | 0.0155 | -0.0135 | -46.55 | 0.018 | 0.021 | 0.015 | 0 |
| 1711644900 | 0.029 | -0.0005 | -1.69 | 0.0315 | 0.034 | 0.026 | 0 |
| 1711558500 | 0.0295 | 0.006 | 25.53 | 0.0245 | 0.0315 | 0.024 | 0 |
| 1711472100 | 0.0235 | 0.0015 | 6.82 | 0.022 | 0.024 | 0.02 | 0 |
| 1711385700 | 0.022 | 0.0005001 | 2.33 | 0.0214999 | 0.026 | 0.021 | 200000 |
| 1711126500 | 0.0214999 | 0.0009999 | 4.88 | 0.02 | 0.023 | 0.0195 | 0 |
| 1711040100 | 0.0205 | 0.0015 | 7.89 | 0.019 | 0.0225 | 0.019 | 0 |
| 1710953700 | 0.019 | 0.001 | 5.56 | 0.0175 | 0.02 | 0.0165 | 0 |
| 1710867300 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.0205 | 0.0155 | 0 |
| 1710780900 | 0.0195 | -0.0015 | -7.14 | 0.0175 | 0.0214999 | 0.0145 | 0 |
| 1710521700 | 0.021 | -0.0025 | -10.64 | 0.0185 | 0.0245 | 0.0165 | 0 |
| 1710435300 | 0.0235 | -0.0025 | -9.62 | 0.028 | 0.031 | 0.0225 | 0 |
| 1710348900 | 0.026 | 0.0025 | 10.64 | 0.025 | 0.0295 | 0.025 | 0 |
| 1710262500 | 0.0235 | 0.004 | 20.51 | 0.0205 | 0.0245 | 0.0155 | 0 |
| 1710176100 | 0.0195 | 0.002 | 11.43 | 0.016 | 0.0205 | 0.016 | 0 |
| 1709916900 | 0.0175 | 0.003 | 20.69 | 0.0175 | 0.02 | 0.0165 | 0 |
| 1709830500 | 0.0145 | 0.004 | 38.10 | 0.011 | 0.0145 | 0.0105 | 0 |
| 1709744100 | 0.0105 | -0.002 | -16.00 | 0.011 | 0.0115 | 0.01 | 0 |
| 1709657700 | 0.0125 | 0.0045 | 56.25 | 0.0125 | 0.0135 | 0.011 | 0 |
| 1709571300 | 0.008 | -0.0105 | -56.76 | 0.0145 | 0.0155 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
