We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 5.58 | 0.01 | 0.18 | 5.46 | 5.6 | 5.39 | 0 |
| 1717689300 | 5.57 | -0.04 | -0.71 | 5.55 | 5.62 | 5.51 | 0 |
| 1717602900 | 5.61 | 0.19 | 3.51 | 5.5 | 5.61 | 5.47 | 0 |
| 1717516500 | 5.42 | -0.02 | -0.37 | 5.38 | 5.49 | 5.32 | 0 |
| 1717430100 | 5.44 | 0.34 | 6.67 | 5.34 | 5.49 | 5.29 | 0 |
| 1717170900 | 5.1 | -0.11 | -2.11 | 5.2 | 5.29 | 5.09 | 0 |
| 1717084500 | 5.21 | 0 | 0.00 | 4.97 | 5.26 | 4.97 | 0 |
| 1716998100 | 5.21 | 0 | 0.00 | 4.99 | 5.28 | 4.99 | 0 |
| 1716911700 | 5.21 | 0.14 | 2.76 | 5.1 | 5.5 | 5.07 | 0 |
| 1716825300 | 5.07 | -0.03 | -0.59 | 5.03 | 5.07 | 4.97 | 0 |
| 1716566100 | 5.1 | 0.05 | 0.99 | 4.85 | 5.1 | 4.83 | 0 |
| 1716479700 | 5.05 | -0.25 | -4.72 | 5.16 | 5.22 | 4.97 | 0 |
| 1716393300 | 5.3 | -0.01 | -0.19 | 5.33 | 5.35 | 5.25 | 0 |
| 1716306900 | 5.3099999 | 0.08 | 1.53 | 5.18 | 5.32 | 5.15 | 0 |
| 1716220500 | 5.23 | 0.15 | 2.95 | 5.07 | 5.26 | 4.94 | 0 |
| 1715961300 | 5.08 | 0 | 0.00 | 5.09 | 5.15 | 5.05 | 0 |
| 1715874900 | 5.08 | -0.02 | -0.39 | 5.11 | 5.19 | 5.05 | 0 |
| 1715788500 | 5.1 | 0.26 | 5.37 | 4.87 | 5.1 | 4.84 | 0 |
| 1715702100 | 4.84 | 0.08 | 1.68 | 4.8099999 | 4.94 | 4.76 | 0 |
| 1715615700 | 4.76 | 0.28 | 6.25 | 4.58 | 4.8 | 4.58 | 0 |
| 1715356500 | 4.48 | -0.08 | -1.75 | 4.72 | 4.72 | 4.45 | 0 |
| 1715270100 | 4.5599999 | 0.12 | 2.70 | 4.45 | 4.57 | 4.44 | 0 |
| 1715183700 | 4.44 | 0.01 | 0.23 | 4.47 | 4.57 | 4.38 | 0 |
| 1715097300 | 4.43 | 0.02 | 0.45 | 4.47 | 4.65 | 4.43 | 0 |
| 1715010900 | 4.41 | -0.26 | -5.57 | 4.38 | 4.59 | 4.26 | 0 |
| 1714751700 | 4.67 | 1.17 | 33.43 | 4.47 | 4.88 | 4.41 | 0 |
| 1714665300 | 3.5 | -0.19 | -5.15 | 3.36 | 3.55 | 3.36 | 0 |
| 1714492500 | 3.69 | -0.06 | -1.60 | 3.7 | 3.79 | 3.59 | 0 |
| 1714406100 | 3.75 | 0.33 | 9.65 | 3.4 | 3.88 | 3.4 | 0 |
| 1714146900 | 3.42 | 0.22 | 6.87 | 3.38 | 3.46 | 3.32 | 0 |
| 1714060500 | 3.2 | 0.04 | 1.27 | 3.2 | 3.36 | 3.16 | 0 |
| 1713974100 | 3.16 | 0.12 | 3.95 | 3.11 | 3.17 | 3.02 | 0 |
| 1713887700 | 3.04 | 0.11 | 3.58 | 3.0299999 | 3.07 | 2.875 | 0 |
| 1713801300 | 2.935 | 0.04 | 1.38 | 2.94 | 3.02 | 2.88 | 0 |
| 1713542100 | 2.895 | -0.31 | -9.53 | 2.91 | 3.15 | 2.895 | 0 |
| 1713455700 | 3.2 | -0.14 | -4.19 | 3.24 | 3.2799999 | 3.12 | 0 |
| 1713369300 | 3.34 | 0 | 0.00 | 3.36 | 3.43 | 3.31 | 0 |
| 1713282900 | 3.34 | -0.54 | -13.92 | 3.62 | 3.7 | 3.32 | 0 |
| 1713196500 | 3.88 | -0.13 | -3.24 | 3.96 | 4 | 3.76 | 0 |
| 1712937300 | 4.01 | 0.76 | 23.38 | 3.91 | 4.16 | 3.75 | 0 |
| 1712850900 | 3.25 | 0.11 | 3.50 | 3.13 | 3.29 | 3.13 | 0 |
| 1712764500 | 3.14 | -0.04 | -1.26 | 3.2799999 | 3.36 | 3.07 | 10000 |
| 1712678100 | 3.18 | -0.02 | -0.63 | 3.19 | 3.3 | 3.1 | 0 |
| 1712591700 | 3.2 | -0.06 | -1.84 | 3.25 | 3.2799999 | 3.19 | 0 |
| 1712332500 | 3.2599999 | -0.18 | -5.23 | 3.2799999 | 3.34 | 3.24 | 0 |
| 1712246100 | 3.44 | 0.06 | 1.78 | 3.37 | 3.44 | 3.32 | 0 |
| 1712159700 | 3.38 | 0.13 | 4.00 | 3.25 | 3.4 | 3.22 | 0 |
| 1712073300 | 3.25 | -0.26 | -7.41 | 3.33 | 3.39 | 3.22 | 0 |
| 1711644900 | 3.51 | -0.07 | -1.96 | 3.67 | 3.71 | 3.46 | 0 |
| 1711558500 | 3.58 | 0.07 | 1.99 | 3.4 | 3.69 | 3.37 | 0 |
| 1711472100 | 3.51 | 0.04 | 1.15 | 3.5 | 3.54 | 3.35 | 0 |
| 1711385700 | 3.47 | -0.15 | -4.14 | 3.62 | 3.62 | 3.36 | 0 |
| 1711126500 | 3.62 | -0.01 | -0.28 | 3.55 | 3.67 | 3.44 | 0 |
| 1711040100 | 3.63 | -0.37 | -9.25 | 4.0199999 | 4.08 | 3.58 | 0 |
| 1710953700 | 4 | 0.1 | 2.56 | 3.96 | 4 | 3.9 | 0 |
| 1710867300 | 3.9 | 0.01 | 0.26 | 3.74 | 3.91 | 3.71 | 0 |
| 1710780900 | 3.89 | 0.34 | 9.58 | 3.73 | 4.1 | 3.63 | 0 |
| 1710521700 | 3.55 | -0.11 | -3.01 | 3.71 | 3.8 | 3.45 | 0 |
| 1710435300 | 3.66 | 0.16 | 4.57 | 3.55 | 3.79 | 3.54 | 0 |
| 1710348900 | 3.5 | -0.14 | -3.85 | 3.74 | 3.75 | 3.48 | 0 |
| 1710262500 | 3.64 | -0.05 | -1.36 | 3.76 | 3.77 | 3.52 | 0 |
| 1710176100 | 3.69 | 0.12 | 3.36 | 3.52 | 3.77 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
