We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.001 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0008 | 0 |
| 1718294100 | 0.001 | 0.0003 | 42.86 | 0.0005999 | 0.001 | 0.0005999 | 0 |
| 1718207700 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1718121300 | 0.0008 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0008 | 0 |
| 1718034900 | 0.0008 | -0.0006 | -42.86 | 0.0011999 | 0.0013 | 0.0008 | 0 |
| 1717775700 | 0.0014 | -0.0006 | -30.00 | 0.0018 | 0.002 | 0.0014 | 0 |
| 1717689300 | 0.002 | -0.0006 | -23.08 | 0.0022 | 0.0023999 | 0.0016 | 0 |
| 1717602900 | 0.0026 | -0.0009 | -25.71 | 0.004 | 0.004 | 0.0026 | 0 |
| 1717516500 | 0.0035 | -0.001 | -22.22 | 0.0028999 | 0.0035 | 0.0023999 | 0 |
| 1717430100 | 0.0045 | -0.0015 | -25.00 | 0.004 | 0.0045 | 0.0023999 | 0 |
| 1717170900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0065 | 0.005 | 0 |
| 1717084500 | 0.0055 | 0.0015 | 37.50 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1716998100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1716911700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 0 |
| 1716825300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 35000 |
| 1716566100 | 0.003 | 0.0011 | 57.89 | 0.0025 | 0.0035 | 0.0023999 | 35000 |
| 1716479700 | 0.0019 | -0.0016 | -45.71 | 0.0022 | 0.0025 | 0.0016 | 0 |
| 1716393300 | 0.0035 | -0.0005 | -12.50 | 0.005 | 0.005 | 0.0035 | 0 |
| 1716306900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.003 | 200000 |
| 1716220500 | 0.004 | -0.0025 | -38.46 | 0.005 | 0.0055 | 0.004 | 200000 |
| 1715961300 | 0.0065 | -0.002 | -23.53 | 0.008 | 0.0085 | 0.006 | 36000 |
| 1715874900 | 0.0085 | -0.006 | -41.38 | 0.012 | 0.012 | 0.0065 | 180000 |
| 1715788500 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.016 | 0.0125 | 0 |
| 1715702100 | 0.013 | -0.005 | -27.78 | 0.014 | 0.016 | 0.013 | 18000 |
| 1715615700 | 0.018 | -0.002 | -10.00 | 0.023 | 0.024 | 0.017 | 80000 |
| 1715356500 | 0.02 | -0.001 | -4.76 | 0.018 | 0.022 | 0.018 | 30000 |
| 1715270100 | 0.021 | -0.0065 | -23.64 | 0.0305 | 0.0345 | 0.02 | 159000 |
| 1715183700 | 0.0275 | -0.0015 | -5.17 | 0.0295 | 0.03 | 0.0235 | 30000 |
| 1715097300 | 0.029 | 0.002 | 7.41 | 0.033 | 0.0354999 | 0.0275 | 76000 |
| 1715010900 | 0.027 | -0.0155 | -36.47 | 0.036 | 0.0375 | 0.026 | 40000 |
| 1714751700 | 0.0425 | -0.0215 | -33.59 | 0.061 | 0.062 | 0.042 | 20000 |
| 1714665300 | 0.064 | -0.0025 | -3.76 | 0.0845 | 0.085 | 0.061 | 20000 |
| 1714492500 | 0.0665 | -0.0065 | -8.90 | 0.0615 | 0.069 | 0.054 | 6000 |
| 1714406100 | 0.073 | -0.0355 | -32.72 | 0.0955 | 0.1115 | 0.0714999 | 1500 |
| 1714146900 | 0.1085 | 0.013 | 13.61 | 0.089 | 0.1145 | 0.089 | 0 |
| 1714060500 | 0.0955 | 0.013 | 15.76 | 0.0935 | 0.1085 | 0.0925 | 10000 |
| 1713974100 | 0.0825 | 0.015 | 22.22 | 0.0585 | 0.0825 | 0.0565 | 1500 |
| 1713887700 | 0.0675 | 0.002 | 3.05 | 0.064 | 0.074 | 0.0595 | 0 |
| 1713801300 | 0.0655 | -0.006 | -8.39 | 0.077 | 0.0825 | 0.0635 | 20000 |
| 1713542100 | 0.0714999 | 0.0044999 | 6.72 | 0.0714999 | 0.082 | 0.0595 | 9000 |
| 1713455700 | 0.067 | -0.0385 | -36.49 | 0.077 | 0.08 | 0.066 | 0 |
| 1713369300 | 0.1055 | 0.0005 | 0.48 | 0.0995 | 0.1075 | 0.0935 | 0 |
| 1713282900 | 0.105 | 0.0115 | 12.30 | 0.1019999 | 0.108 | 0.088 | 0 |
| 1713196500 | 0.0935 | 0.0165 | 21.43 | 0.0775 | 0.0955 | 0.074 | 0 |
| 1712937300 | 0.077 | 0.0055001 | 7.69 | 0.078 | 0.0869999 | 0.0735 | 0 |
| 1712850900 | 0.0714999 | 0.0184999 | 34.91 | 0.0585 | 0.0725 | 0.0525 | 0 |
| 1712764500 | 0.053 | 0.0025 | 4.95 | 0.05 | 0.056 | 0.0415 | 0 |
| 1712678100 | 0.0505 | -0.0145 | -22.31 | 0.0605 | 0.061 | 0.0445 | 7000 |
| 1712591700 | 0.065 | -0.01 | -13.33 | 0.089 | 0.089 | 0.0635 | 7000 |
| 1712332500 | 0.075 | -0.0045 | -5.66 | 0.0895 | 0.0905 | 0.075 | 0 |
| 1712246100 | 0.0795 | 0.015 | 23.26 | 0.0655 | 0.0805 | 0.065 | 0 |
| 1712159700 | 0.0645 | 0.002 | 3.20 | 0.0665 | 0.0675 | 0.053 | 0 |
| 1712073300 | 0.0625 | -0.0525 | -45.65 | 0.072 | 0.085 | 0.06 | 0 |
| 1711644900 | 0.115 | -0.002 | -1.71 | 0.1235 | 0.1355 | 0.1024999 | 0 |
| 1711558500 | 0.117 | 0.0245 | 26.49 | 0.097 | 0.1245 | 0.0955 | 0 |
| 1711472100 | 0.0925 | 0.005 | 5.71 | 0.088 | 0.096 | 0.079 | 0 |
| 1711385700 | 0.0875 | 0.0015001 | 1.74 | 0.0845 | 0.1035 | 0.0845 | 0 |
| 1711126500 | 0.0859999 | 0.0039999 | 4.88 | 0.08 | 0.0915 | 0.077 | 0 |
| 1711040100 | 0.082 | 0.0065 | 8.61 | 0.0755 | 0.089 | 0.075 | 0 |
| 1710953700 | 0.0755 | 0.0045001 | 6.34 | 0.068 | 0.08 | 0.0655 | 0 |
| 1710867300 | 0.0709999 | -0.0065 | -8.39 | 0.073 | 0.082 | 0.061 | 0 |
| 1710780900 | 0.0775 | -0.0065 | -7.74 | 0.069 | 0.0859999 | 0.056 | 0 |
| 1710521700 | 0.084 | -0.008 | -8.70 | 0.073 | 0.0975 | 0.0665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
