We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 10.53 | 0.14 | 1.35 | 10.53 | 10.56 | 10.45 | 0 |
| 1718726100 | 10.39 | -0.26 | -2.44 | 10.78 | 10.93 | 10.33 | 0 |
| 1718639700 | 10.65 | 0.56 | 5.55 | 10.05 | 10.7 | 9.8 | 0 |
| 1718380500 | 10.09 | -0.36 | -3.44 | 10.46 | 10.74 | 10.02 | 0 |
| 1718294100 | 10.45 | 0.61 | 6.20 | 10.72 | 11.08 | 10.28 | 0 |
| 1718207700 | 9.84 | 0.81 | 8.97 | 9.23 | 9.84 | 9.11 | 0 |
| 1718121300 | 9.03 | -0.7 | -7.19 | 9.52 | 9.6 | 9.02 | 0 |
| 1718034900 | 9.73 | -0.14 | -1.42 | 9.85 | 9.93 | 9.7 | 0 |
| 1717775700 | 9.8699999 | 0.42 | 4.44 | 9.77 | 9.96 | 9.6199999 | 0 |
| 1717689300 | 9.45 | -0.07 | -0.74 | 9.51 | 9.6199999 | 9.33 | 0 |
| 1717602900 | 9.52 | -0.12 | -1.24 | 9.56 | 9.63 | 9.26 | 0 |
| 1717516500 | 9.64 | -0.25 | -2.53 | 9.64 | 9.74 | 9.45 | 0 |
| 1717430100 | 9.89 | 0.29 | 3.02 | 9.78 | 10.15 | 9.78 | 0 |
| 1717170900 | 9.6 | -0.1 | -1.03 | 9.9 | 10.04 | 9.56 | 0 |
| 1717084500 | 9.7 | 0.09 | 0.94 | 9.6 | 10.26 | 9.56 | 0 |
| 1716998100 | 9.61 | -0.03 | -0.31 | 9.6 | 9.81 | 9.48 | 0 |
| 1716911700 | 9.64 | -0.1 | -1.03 | 9.81 | 9.93 | 9.43 | 0 |
| 1716825300 | 9.74 | -0.2 | -2.01 | 9.92 | 9.92 | 9.58 | 0 |
| 1716566100 | 9.94 | 0.21 | 2.16 | 9.61 | 9.96 | 9.47 | 0 |
| 1716479700 | 9.73 | -0.37 | -3.66 | 10.11 | 10.26 | 9.63 | 0 |
| 1716393300 | 10.1 | 0.18 | 1.81 | 10.49 | 10.49 | 10.1 | 0 |
| 1716306900 | 9.92 | 0.41 | 4.31 | 9.58 | 9.99 | 9.38 | 0 |
| 1716220500 | 9.51 | -0.32 | -3.26 | 9.84 | 9.9 | 9.47 | 0 |
| 1715961300 | 9.83 | 0.33 | 3.47 | 9.57 | 9.86 | 9.39 | 0 |
| 1715874900 | 9.5 | -0.05 | -0.52 | 9.5399999 | 9.6199999 | 9.27 | 0 |
| 1715788500 | 9.55 | -0.42 | -4.21 | 9.91 | 10.2 | 9.45 | 0 |
| 1715702100 | 9.97 | 0.58 | 6.18 | 9.41 | 9.97 | 9.3 | 0 |
| 1715615700 | 9.39 | 0.29 | 3.19 | 9.09 | 9.61 | 9.07 | 0 |
| 1715356500 | 9.1 | -0.33 | -3.50 | 9.44 | 9.58 | 9.01 | 0 |
| 1715270100 | 9.43 | -0.23 | -2.38 | 9.63 | 9.73 | 9.41 | 0 |
| 1715183700 | 9.66 | -0.42 | -4.17 | 9.96 | 9.98 | 9.27 | 0 |
| 1715097300 | 10.08 | -0.35 | -3.36 | 10.55 | 10.63 | 9.98 | 0 |
| 1715010900 | 10.43 | 0.33 | 3.27 | 10.34 | 10.79 | 10.33 | 0 |
| 1714751700 | 10.1 | -0.1 | -0.98 | 10.27 | 10.51 | 10.02 | 0 |
| 1714665300 | 10.2 | -0.4 | -3.77 | 10.33 | 10.68 | 9.89 | 0 |
| 1714492500 | 10.6 | -0.82 | -7.18 | 11.41 | 11.53 | 10.6 | 0 |
| 1714406100 | 11.42 | 2.08 | 22.27 | 9.74 | 11.42 | 9.71 | 0 |
| 1714146900 | 9.34 | 0.41 | 4.59 | 9.56 | 9.59 | 9.0399999 | 0 |
| 1714060500 | 8.93 | 0.45 | 5.31 | 8.42 | 8.94 | 8.27 | 0 |
| 1713974100 | 8.48 | 1.5 | 21.49 | 8.6 | 8.97 | 8.22 | 150 |
| 1713887700 | 6.98 | 0.52 | 8.05 | 6.61 | 7 | 6.58 | 0 |
| 1713801300 | 6.46 | -0.96 | -12.94 | 6.89 | 6.96 | 6.44 | 0 |
| 1713542100 | 7.42 | -0.15 | -1.98 | 7.19 | 7.47 | 7.06 | 0 |
| 1713455700 | 7.57 | -0.47 | -5.85 | 7.96 | 7.98 | 7.33 | 0 |
| 1713369300 | 8.0399999 | -0.17 | -2.07 | 8.16 | 8.35 | 7.83 | 0 |
| 1713282900 | 8.21 | -0.75 | -8.37 | 8.44 | 8.46 | 7.83 | 0 |
| 1713196500 | 8.96 | -0.63 | -6.57 | 9.55 | 9.55 | 8.86 | 0 |
| 1712937300 | 9.59 | 0.25 | 2.68 | 9.67 | 9.72 | 9.49 | 0 |
| 1712850900 | 9.34 | -0.14 | -1.48 | 9.38 | 9.61 | 9.15 | 150 |
| 1712764500 | 9.48 | -0.2 | -2.07 | 9.85 | 9.95 | 9.38 | 0 |
| 1712678100 | 9.68 | 0.17 | 1.79 | 9.47 | 9.95 | 9.32 | 0 |
| 1712591700 | 9.51 | 1.06 | 12.54 | 9.27 | 9.58 | 8.95 | 0 |
| 1712332500 | 8.45 | -0.89 | -9.53 | 9.4 | 9.42 | 8.45 | 0 |
| 1712246100 | 9.34 | 0.34 | 3.78 | 9.15 | 9.34 | 9.03 | 0 |
| 1712159700 | 9 | 0.16 | 1.81 | 8.9 | 9.06 | 8.64 | 0 |
| 1712073300 | 8.84 | -1.08 | -10.89 | 9.68 | 9.74 | 8.53 | 0 |
| 1711644900 | 9.92 | -0.29 | -2.84 | 10.19 | 10.26 | 9.77 | 0 |
| 1711558500 | 10.21 | 0.01 | 0.10 | 10.07 | 10.31 | 9.81 | 0 |
| 1711472100 | 10.2 | 0.77 | 8.17 | 9.65 | 10.5 | 9.6199999 | 0 |
| 1711385700 | 9.43 | 0.26 | 2.84 | 9.16 | 9.65 | 9.03 | 0 |
| 1711126500 | 9.17 | -0.44 | -4.58 | 9.57 | 9.57 | 8.83 | 0 |
| 1711040100 | 9.61 | 0.24 | 2.56 | 9.91 | 9.97 | 9.55 | 0 |
| 1710953700 | 9.3699999 | 0 | 0.00 | 9.41 | 9.59 | 9.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
