We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 6.3099999 | -0.17 | -2.62 | 6.45 | 6.51 | 6.28 | 0 |
| 1717775700 | 6.48 | 0.38 | 6.23 | 6.4 | 6.58 | 6.22 | 0 |
| 1717689300 | 6.1 | -0.04 | -0.65 | 6.15 | 6.23 | 5.96 | 0 |
| 1717602900 | 6.14 | -0.11 | -1.76 | 6.2 | 6.26 | 5.93 | 0 |
| 1717516500 | 6.25 | -0.28 | -4.29 | 6.28 | 6.37 | 6.08 | 0 |
| 1717430100 | 6.53 | 0.3 | 4.82 | 6.44 | 6.75 | 6.41 | 0 |
| 1717170900 | 6.23 | -0.09 | -1.42 | 6.51 | 6.67 | 6.2 | 0 |
| 1717084500 | 6.32 | 0.09 | 1.44 | 6.22 | 6.87 | 6.18 | 0 |
| 1716998100 | 6.23 | -0.05 | -0.80 | 6.22 | 6.44 | 6.11 | 0 |
| 1716911700 | 6.28 | -0.09 | -1.41 | 6.45 | 6.5599999 | 6.07 | 0 |
| 1716825300 | 6.37 | -0.21 | -3.19 | 6.55 | 6.55 | 6.21 | 0 |
| 1716566100 | 6.58 | 0.22 | 3.46 | 6.24 | 6.59 | 6.1 | 0 |
| 1716479700 | 6.36 | -0.36 | -5.36 | 6.73 | 6.89 | 6.25 | 0 |
| 1716393300 | 6.72 | 0.16 | 2.44 | 7.13 | 7.13 | 6.72 | 0 |
| 1716306900 | 6.5599999 | 0.41 | 6.67 | 6.22 | 6.63 | 6.03 | 0 |
| 1716220500 | 6.15 | -0.32 | -4.95 | 6.49 | 6.54 | 6.11 | 0 |
| 1715961300 | 6.47 | 0.32 | 5.20 | 6.21 | 6.49 | 6.03 | 0 |
| 1715874900 | 6.15 | -0.05 | -0.81 | 6.19 | 6.2699999 | 5.92 | 0 |
| 1715788500 | 6.2 | -0.38 | -5.78 | 6.54 | 6.84 | 6.09 | 0 |
| 1715702100 | 6.58 | 0.55 | 9.12 | 6.03 | 6.61 | 5.92 | 0 |
| 1715615700 | 6.03 | 0.31 | 5.42 | 5.71 | 6.24 | 5.69 | 0 |
| 1715356500 | 5.72 | -0.34 | -5.61 | 6.07 | 6.21 | 5.65 | 0 |
| 1715270100 | 6.0599999 | -0.22 | -3.50 | 6.23 | 6.35 | 6.04 | 0 |
| 1715183700 | 6.28 | -0.42 | -6.27 | 6.57 | 6.59 | 5.89 | 0 |
| 1715097300 | 6.7 | -0.35 | -4.96 | 7.17 | 7.25 | 6.61 | 0 |
| 1715010900 | 7.05 | 0.33 | 4.91 | 6.87 | 7.42 | 6.87 | 0 |
| 1714751700 | 6.72 | -0.08 | -1.18 | 6.89 | 7.14 | 6.64 | 0 |
| 1714665300 | 6.8 | -0.4 | -5.56 | 6.94 | 7.3 | 6.49 | 0 |
| 1714492500 | 7.2 | -0.83 | -10.34 | 8.01 | 8.13 | 7.2 | 0 |
| 1714406100 | 8.03 | 2.08 | 34.96 | 6.35 | 8.03 | 6.32 | 0 |
| 1714146900 | 5.95 | 0.4 | 7.21 | 6.18 | 6.21 | 5.65 | 0 |
| 1714060500 | 5.55 | 0.47 | 9.25 | 5.04 | 5.55 | 4.88 | 0 |
| 1713974100 | 5.08 | 1.49 | 41.50 | 5.2 | 5.6 | 4.83 | 0 |
| 1713887700 | 3.59 | 0.53 | 17.32 | 3.21 | 3.62 | 3.17 | 0 |
| 1713801300 | 3.06 | -0.98 | -24.26 | 3.53 | 3.56 | 3.0299999 | 0 |
| 1713542100 | 4.04 | -0.14 | -3.35 | 3.79 | 4.1 | 3.66 | 0 |
| 1713455700 | 4.18 | -0.45 | -9.72 | 4.58 | 4.6 | 3.94 | 0 |
| 1713369300 | 4.63 | -0.18 | -3.74 | 4.7699999 | 4.96 | 4.44 | 0 |
| 1713282900 | 4.8099999 | -0.75 | -13.49 | 5.04 | 5.05 | 4.42 | 0 |
| 1713196500 | 5.5599999 | -0.63 | -10.18 | 6.15 | 6.15 | 5.45 | 0 |
| 1712937300 | 6.19 | 0.23 | 3.86 | 6.3 | 6.33 | 6.09 | 0 |
| 1712850900 | 5.96 | -0.16 | -2.61 | 6.0199999 | 6.26 | 5.78 | 0 |
| 1712764500 | 6.12 | -0.23 | -3.62 | 6.51 | 6.62 | 6.03 | 0 |
| 1712678100 | 6.35 | 0.17 | 2.75 | 6.14 | 6.62 | 6 | 0 |
| 1712591700 | 6.18 | 1.05 | 20.47 | 5.94 | 6.25 | 5.62 | 0 |
| 1712332500 | 5.13 | -0.89 | -14.78 | 6.0599999 | 6.09 | 5.13 | 0 |
| 1712246100 | 6.0199999 | 0.35 | 6.17 | 5.82 | 6.0199999 | 5.72 | 0 |
| 1712159700 | 5.67 | 0.18 | 3.28 | 5.5599999 | 5.73 | 5.3 | 0 |
| 1712073300 | 5.49 | -1.09 | -16.57 | 6.3099999 | 6.38 | 5.18 | 0 |
| 1711644900 | 6.58 | -0.3 | -4.36 | 6.86 | 6.93 | 6.44 | 0 |
| 1711558500 | 6.88 | 0.02 | 0.29 | 6.74 | 6.98 | 6.47 | 0 |
| 1711472100 | 6.86 | 0.75 | 12.27 | 6.34 | 7.17 | 6.3 | 0 |
| 1711385700 | 6.11 | 0.26 | 4.44 | 5.83 | 6.32 | 5.7 | 0 |
| 1711126500 | 5.85 | -0.45 | -7.14 | 6.25 | 6.25 | 5.51 | 0 |
| 1711040100 | 6.3 | 0.24 | 3.96 | 6.62 | 6.68 | 6.24 | 0 |
| 1710953700 | 6.0599999 | 0 | 0.00 | 6.1 | 6.2699999 | 6.01 | 0 |
| 1710867300 | 6.0599999 | -0.08 | -1.30 | 6.32 | 6.39 | 5.73 | 0 |
| 1710780900 | 6.14 | 1.01 | 19.69 | 5.35 | 6.29 | 5.35 | 0 |
| 1710521700 | 5.13 | -0.07 | -1.35 | 5.24 | 5.42 | 5.1 | 0 |
| 1710435300 | 5.2 | -0.84 | -13.91 | 5.74 | 5.95 | 5.15 | 0 |
| 1710348900 | 6.04 | -0.58 | -8.76 | 6.6 | 6.64 | 5.92 | 0 |
| 1710262500 | 6.62 | -0.06 | -0.90 | 6.76 | 6.88 | 6.13 | 0 |
| 1710176100 | 6.68 | 0.36 | 5.70 | 6.43 | 7.05 | 6.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
