We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 6.2 | -0.12 | -1.90 | 6.3099999 | 6.38 | 6.2 | 0 |
| 1717084500 | 6.32 | 0 | 0.00 | 6.08 | 6.37 | 6.08 | 0 |
| 1716998100 | 6.32 | 0.01 | 0.16 | 6.11 | 6.39 | 6.1 | 0 |
| 1716911700 | 6.3099999 | 0.14 | 2.27 | 6.2 | 6.61 | 6.18 | 0 |
| 1716825300 | 6.17 | -0.03 | -0.48 | 6.14 | 6.17 | 6.08 | 0 |
| 1716566100 | 6.2 | 0.04 | 0.65 | 5.97 | 6.2 | 5.95 | 0 |
| 1716479700 | 6.16 | -0.24 | -3.75 | 6.29 | 6.33 | 6.08 | 0 |
| 1716393300 | 6.4 | -0.01 | -0.16 | 6.44 | 6.47 | 6.36 | 0 |
| 1716306900 | 6.41 | 0.07 | 1.10 | 6.29 | 6.43 | 6.26 | 0 |
| 1716220500 | 6.34 | 0.16 | 2.59 | 6.17 | 6.36 | 6.05 | 0 |
| 1715961300 | 6.18 | 0 | 0.00 | 6.2 | 6.26 | 6.17 | 0 |
| 1715874900 | 6.18 | -0.02 | -0.32 | 6.21 | 6.29 | 6.16 | 0 |
| 1715788500 | 6.2 | 0.24 | 4.03 | 5.98 | 6.21 | 5.95 | 0 |
| 1715702100 | 5.96 | 0.09 | 1.53 | 5.91 | 6.05 | 5.87 | 0 |
| 1715615700 | 5.87 | 0.27 | 4.82 | 5.7 | 5.92 | 5.69 | 0 |
| 1715356500 | 5.6 | -0.07 | -1.23 | 5.83 | 5.83 | 5.57 | 0 |
| 1715270100 | 5.67 | 0.11 | 1.98 | 5.57 | 5.68 | 5.55 | 0 |
| 1715183700 | 5.5599999 | 0.02 | 0.36 | 5.58 | 5.69 | 5.5 | 0 |
| 1715097300 | 5.54 | 0.02 | 0.36 | 5.5599999 | 5.76 | 5.54 | 0 |
| 1715010900 | 5.5199999 | -0.26 | -4.50 | 5.5 | 5.71 | 5.38 | 0 |
| 1714751700 | 5.78 | 1.16 | 25.11 | 5.58 | 5.96 | 5.5199999 | 0 |
| 1714665300 | 4.62 | -0.19 | -3.95 | 4.47 | 4.69 | 4.47 | 0 |
| 1714492500 | 4.8099999 | -0.06 | -1.23 | 4.82 | 4.91 | 4.7 | 0 |
| 1714406100 | 4.87 | 0.34 | 7.51 | 4.5199999 | 4.99 | 4.5199999 | 0 |
| 1714146900 | 4.53 | 0.21 | 4.86 | 4.5 | 4.58 | 4.43 | 0 |
| 1714060500 | 4.32 | 0.05 | 1.17 | 4.3099999 | 4.48 | 4.28 | 0 |
| 1713974100 | 4.2699999 | 0.12 | 2.89 | 4.23 | 4.29 | 4.14 | 0 |
| 1713887700 | 4.15 | 0.09 | 2.22 | 4.15 | 4.18 | 3.99 | 0 |
| 1713801300 | 4.0599999 | 0.05 | 1.25 | 4.0599999 | 4.14 | 4.01 | 0 |
| 1713542100 | 4.01 | -0.31 | -7.18 | 4.04 | 4.2699999 | 4.01 | 0 |
| 1713455700 | 4.32 | -0.14 | -3.14 | 4.36 | 4.4 | 4.24 | 0 |
| 1713369300 | 4.46 | 0 | 0.00 | 4.49 | 4.55 | 4.43 | 0 |
| 1713282900 | 4.46 | -0.55 | -10.98 | 4.75 | 4.82 | 4.44 | 0 |
| 1713196500 | 5.01 | -0.11 | -2.15 | 5.09 | 5.11 | 4.89 | 0 |
| 1712937300 | 5.12 | 0.72 | 16.36 | 5.03 | 5.28 | 4.87 | 0 |
| 1712850900 | 4.4 | 0.11 | 2.56 | 4.28 | 4.44 | 4.28 | 0 |
| 1712764500 | 4.29 | -0.03 | -0.69 | 4.41 | 4.5 | 4.23 | 0 |
| 1712678100 | 4.32 | -0.02 | -0.46 | 4.32 | 4.43 | 4.23 | 0 |
| 1712591700 | 4.34 | -0.06 | -1.36 | 4.39 | 4.41 | 4.32 | 0 |
| 1712332500 | 4.4 | -0.17 | -3.72 | 4.42 | 4.48 | 4.38 | 0 |
| 1712246100 | 4.57 | 0.05 | 1.11 | 4.5 | 4.57 | 4.45 | 0 |
| 1712159700 | 4.5199999 | 0.13 | 2.96 | 4.39 | 4.53 | 4.36 | 0 |
| 1712073300 | 4.39 | -0.22 | -4.77 | 4.46 | 4.5199999 | 4.35 | 0 |
| 1711644900 | 4.61 | -0.07 | -1.50 | 4.76 | 4.8099999 | 4.5599999 | 0 |
| 1711558500 | 4.68 | 0.08 | 1.74 | 4.49 | 4.7699999 | 4.47 | 0 |
| 1711472100 | 4.6 | 0.04 | 0.88 | 4.6 | 4.64 | 4.44 | 0 |
| 1711385700 | 4.5599999 | -0.16 | -3.39 | 4.72 | 4.72 | 4.45 | 0 |
| 1711126500 | 4.72 | 0 | 0.00 | 4.65 | 4.7699999 | 4.53 | 0 |
| 1711040100 | 4.72 | -0.37 | -7.27 | 5.1 | 5.17 | 4.67 | 0 |
| 1710953700 | 5.09 | 0.1 | 2.00 | 5.05 | 5.09 | 4.99 | 0 |
| 1710867300 | 4.99 | 0 | 0.00 | 4.83 | 5 | 4.8 | 0 |
| 1710780900 | 4.99 | 0.36 | 7.78 | 4.82 | 5.19 | 4.71 | 0 |
| 1710521700 | 4.63 | -0.12 | -2.53 | 4.79 | 4.88 | 4.54 | 0 |
| 1710435300 | 4.75 | 0.17 | 3.71 | 4.63 | 4.88 | 4.62 | 0 |
| 1710348900 | 4.58 | -0.14 | -2.97 | 4.82 | 4.83 | 4.5599999 | 0 |
| 1710262500 | 4.72 | -0.05 | -1.05 | 4.84 | 4.85 | 4.61 | 0 |
| 1710176100 | 4.7699999 | 0.12 | 2.58 | 4.6 | 4.85 | 4.5599999 | 0 |
| 1709916900 | 4.65 | 0.2 | 4.49 | 4.4 | 4.65 | 4.38 | 0 |
| 1709830500 | 4.45 | -0.07 | -1.55 | 4.39 | 4.51 | 4.25 | 0 |
| 1709744100 | 4.5199999 | -0.05 | -1.09 | 4.5199999 | 4.68 | 4.45 | 0 |
| 1709657700 | 4.57 | -0.42 | -8.42 | 4.78 | 4.83 | 4.53 | 0 |
| 1709571300 | 4.99 | -0.33 | -6.20 | 5.36 | 5.41 | 4.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
