We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 3.62 | -0.08 | -2.16 | 3.76 | 3.81 | 3.61 | 0 |
| 1717689300 | 3.7 | 0.11 | 3.06 | 3.66 | 3.71 | 3.56 | 0 |
| 1717602900 | 3.59 | -0.07 | -1.91 | 3.72 | 3.74 | 3.59 | 0 |
| 1717516500 | 3.66 | -0.4 | -9.85 | 3.99 | 3.99 | 3.6 | 0 |
| 1717430100 | 4.0599999 | -0.11 | -2.64 | 4.23 | 4.34 | 4.05 | 0 |
| 1717170900 | 4.17 | 0.14 | 3.47 | 4.08 | 4.18 | 4.04 | 0 |
| 1717084500 | 4.03 | -0.03 | -0.74 | 4.09 | 4.1 | 3.97 | 0 |
| 1716998100 | 4.0599999 | -0.19 | -4.47 | 4.19 | 4.35 | 4.0599999 | 0 |
| 1716911700 | 4.25 | 0.02 | 0.47 | 4.21 | 4.28 | 4.15 | 0 |
| 1716825300 | 4.23 | 0.15 | 3.68 | 4.12 | 4.23 | 4.04 | 0 |
| 1716566100 | 4.08 | -0.07 | -1.69 | 4.13 | 4.15 | 4 | 0 |
| 1716479700 | 4.15 | 0.01 | 0.24 | 4.11 | 4.22 | 4.07 | 0 |
| 1716393300 | 4.14 | -0.13 | -3.04 | 4.3 | 4.3099999 | 4.04 | 0 |
| 1716306900 | 4.2699999 | -0.09 | -2.06 | 4.3 | 4.34 | 4.17 | 0 |
| 1716220500 | 4.36 | 0.01 | 0.23 | 4.32 | 4.55 | 4.2699999 | 0 |
| 1715961300 | 4.35 | 0.03 | 0.69 | 4.41 | 4.41 | 4.3099999 | 0 |
| 1715874900 | 4.32 | -0.31 | -6.70 | 4.46 | 4.47 | 4.18 | 0 |
| 1715788500 | 4.63 | -0.11 | -2.32 | 4.83 | 4.83 | 4.54 | 0 |
| 1715702100 | 4.74 | -0.02 | -0.42 | 4.68 | 4.84 | 4.68 | 0 |
| 1715615700 | 4.76 | 0.03 | 0.63 | 4.78 | 4.82 | 4.67 | 0 |
| 1715356500 | 4.73 | 0.17 | 3.73 | 4.58 | 4.82 | 4.58 | 0 |
| 1715270100 | 4.5599999 | 0.09 | 2.01 | 4.42 | 4.58 | 4.4 | 0 |
| 1715183700 | 4.47 | -0.04 | -0.89 | 4.49 | 4.5199999 | 4.29 | 0 |
| 1715097300 | 4.51 | 0.09 | 2.04 | 4.44 | 4.51 | 4.4 | 0 |
| 1715010900 | 4.42 | 0.18 | 4.25 | 4.39 | 4.47 | 4.29 | 0 |
| 1714751700 | 4.24 | -0.13 | -2.97 | 4.35 | 4.48 | 4.21 | 0 |
| 1714665300 | 4.37 | -0.31 | -6.62 | 4.8 | 4.86 | 4.3 | 0 |
| 1714492500 | 4.68 | -0.14 | -2.90 | 4.82 | 5 | 4.68 | 0 |
| 1714406100 | 4.82 | -0.01 | -0.21 | 4.87 | 4.93 | 4.8099999 | 0 |
| 1714146900 | 4.83 | -0.01 | -0.21 | 4.94 | 4.96 | 4.78 | 0 |
| 1714060500 | 4.84 | 0.06 | 1.26 | 4.8 | 4.98 | 4.75 | 0 |
| 1713974100 | 4.78 | -0.29 | -5.72 | 5.09 | 5.24 | 4.76 | 0 |
| 1713887700 | 5.07 | 0.14 | 2.84 | 4.97 | 5.07 | 4.88 | 0 |
| 1713801300 | 4.93 | 0.11 | 2.28 | 4.95 | 4.99 | 4.78 | 0 |
| 1713542100 | 4.82 | 0.02 | 0.42 | 4.7699999 | 4.9 | 4.6 | 0 |
| 1713455700 | 4.8 | -0.14 | -2.83 | 4.96 | 4.98 | 4.68 | 0 |
| 1713369300 | 4.94 | 0.15 | 3.13 | 4.66 | 4.94 | 4.65 | 0 |
| 1713282900 | 4.79 | -0.32 | -6.26 | 5.0199999 | 5.03 | 4.75 | 0 |
| 1713196500 | 5.11 | -0.2 | -3.77 | 5.32 | 5.47 | 5.11 | 0 |
| 1712937300 | 5.3099999 | 0.37 | 7.49 | 4.99 | 5.41 | 4.99 | 0 |
| 1712850900 | 4.94 | -0.04 | -0.80 | 4.9 | 5.26 | 4.9 | 0 |
| 1712764500 | 4.98 | -0.03 | -0.60 | 5.11 | 5.19 | 4.93 | 0 |
| 1712678100 | 5.01 | -0.09 | -1.76 | 5.2 | 5.24 | 5.01 | 0 |
| 1712591700 | 5.1 | -0.01 | -0.20 | 5.2699999 | 5.28 | 4.99 | 0 |
| 1712332500 | 5.11 | 0.15 | 3.02 | 5 | 5.23 | 4.95 | 0 |
| 1712246100 | 4.96 | 0.18 | 3.77 | 4.79 | 5.01 | 4.79 | 0 |
| 1712159700 | 4.78 | 0.12 | 2.58 | 4.63 | 4.8 | 4.6 | 0 |
| 1712073300 | 4.66 | 0.4 | 9.39 | 4.29 | 4.78 | 4.29 | 0 |
| 1711644900 | 4.26 | 0.05 | 1.19 | 4.19 | 4.34 | 4.17 | 0 |
| 1711558500 | 4.21 | 0.03 | 0.72 | 4.25 | 4.25 | 4.09 | 0 |
| 1711472100 | 4.18 | 0.02 | 0.48 | 4.26 | 4.26 | 4.1 | 0 |
| 1711385700 | 4.16 | 0.14 | 3.48 | 4.0199999 | 4.19 | 4.01 | 0 |
| 1711126500 | 4.0199999 | 0.02 | 0.50 | 3.94 | 4.0199999 | 3.86 | 0 |
| 1711040100 | 4 | 0.06 | 1.52 | 4.05 | 4.07 | 3.97 | 0 |
| 1710953700 | 3.94 | -0.28 | -6.64 | 4.24 | 4.24 | 3.89 | 0 |
| 1710867300 | 4.22 | 0.34 | 8.76 | 3.94 | 4.25 | 3.88 | 0 |
| 1710780900 | 3.88 | -0.1 | -2.51 | 4.2 | 4.2 | 3.77 | 0 |
| 1710521700 | 3.98 | -0.05 | -1.24 | 4.11 | 4.2 | 3.96 | 0 |
| 1710435300 | 4.03 | -0.42 | -9.44 | 4.46 | 4.67 | 4.01 | 0 |
| 1710348900 | 4.45 | 0.28 | 6.71 | 4.21 | 4.47 | 4.16 | 0 |
| 1710262500 | 4.17 | 0.13 | 3.22 | 4.2 | 4.21 | 4.03 | 0 |
| 1710176100 | 4.04 | -0.15 | -3.58 | 4.3 | 4.3 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
